Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.280 2.700 2.230 2.570 2,314,887 +0.12(+4.90%)
Jun 29, 2020 2.900 3.000 2.270 2.450 6,955,959 -1.81(-42.49%)
Jun 26, 2020 1.760 4.430 1.720 4.260 51,261,500 +2.54(+147.67%)
Jun 25, 2020 1.820 1.830 1.660 1.720 401,226 -0.10(-5.49%)
Jun 24, 2020 1.660 1.850 1.650 1.820 1,004,680 +0.16(+9.64%)
Jun 23, 2020 1.660 1.680 1.620 1.660 105,437 +0.01(+0.61%)
Jun 22, 2020 1.740 1.740 1.600 1.650 204,535 -0.02(-1.20%)
Jun 19, 2020 1.710 1.780 1.620 1.670 493,900 -0.07(-4.02%)
Jun 18, 2020 1.640 1.750 1.590 1.740 483,811 +0.12(+7.41%)
Jun 17, 2020 1.600 1.650 1.580 1.620 212,032 +0.02(+1.25%)
Jun 16, 2020 1.650 1.650 1.590 1.600 285,743 -0.02(-1.23%)
Jun 15, 2020 1.630 1.690 1.530 1.620 586,974 +0.06(+3.73%)
Jun 12, 2020 1.580 1.640 1.530 1.562 432,700 +0.04(+2.74%)
Jun 11, 2020 1.580 1.650 1.490 1.520 479,419 -0.19(-11.11%)
Jun 10, 2020 1.580 1.790 1.510 1.710 1,550,491 +0.17(+11.04%)
Jun 09, 2020 1.550 1.600 1.440 1.540 593,837 +0.09(+6.21%)
Jun 08, 2020 1.640 1.650 1.430 1.450 1,095,802 -0.08(-5.23%)
Jun 05, 2020 1.660 1.660 1.530 1.530 359,200 -0.10(-6.13%)
Jun 04, 2020 1.670 1.740 1.560 1.630 770,819 -0.02(-1.21%)
Jun 03, 2020 1.780 1.820 1.640 1.650 170,427 -0.13(-7.30%)
Jun 02, 2020 1.860 1.890 1.680 1.780 238,577 +0.02(+1.14%)
Jun 01, 2020 1.841 1.900 1.755 1.760 502,280 -0.29(-14.15%)
May 29, 2020 1.950 2.050 1.950 2.050 39,100 +0.09(+4.59%)
May 28, 2020 2.090 2.090 1.940 1.960 46,666 -0.12(-5.77%)
May 27, 2020 2.080 2.100 1.980 2.080 58,154 +0.03(+1.46%)
May 26, 2020 2.130 2.250 2.030 2.050 71,406 +0.03(+1.49%)
May 22, 2020 1.980 2.070 1.916 2.020 84,100 +0.01(+0.50%)
May 21, 2020 2.180 2.190 2.000 2.010 87,616 -0.17(-7.80%)
May 20, 2020 2.200 2.200 2.110 2.180 48,709 -0.01(-0.46%)
May 19, 2020 2.300 2.300 2.040 2.190 123,187 -0.08(-3.52%)
May 18, 2020 2.200 2.380 2.130 2.270 326,726 +0.15(+7.08%)
May 15, 2020 2.140 2.200 1.970 2.120 178,900 +0.02(+0.95%)
May 14, 2020 1.980 2.200 1.940 2.100 341,831 +0.20(+10.53%)
May 13, 2020 2.100 2.180 1.850 1.900 312,826 -0.26(-12.04%)
May 12, 2020 1.720 2.600 1.710 2.160 1,461,665 +0.48(+28.57%)
May 11, 2020 1.680 1.710 1.640 1.680 85,380 +0.07(+4.35%)
May 08, 2020 1.700 1.700 1.610 1.610 56,000 -0.06(-3.59%)
May 07, 2020 1.730 1.730 1.640 1.670 33,866 -0.00(-0.24%)
May 06, 2020 1.690 1.708 1.650 1.674 34,952 -0.02(-0.95%)
May 05, 2020 1.710 1.780 1.660 1.690 128,943 -0.02(-1.17%)
May 04, 2020 1.700 1.729 1.620 1.710 75,071 +0.03(+1.79%)
May 01, 2020 1.660 1.710 1.600 1.680 212,700 -0.01(-0.30%)
Apr 30, 2020 1.750 1.780 1.650 1.685 91,974 -0.06(-3.71%)
Apr 29, 2020 1.780 1.790 1.650 1.750 178,053 +0.05(+2.94%)
Apr 28, 2020 1.700 1.750 1.640 1.700 125,774 +0.01(+0.59%)
Apr 27, 2020 1.610 1.750 1.610 1.690 268,734 +0.10(+6.01%)
Apr 24, 2020 1.620 1.640 1.550 1.594 70,300 -0.02(-0.98%)
Apr 23, 2020 1.660 1.670 1.600 1.610 51,773 -0.04(-2.42%)
Apr 22, 2020 1.670 1.670 1.600 1.650 84,784 +0.00(+0.00%)
Apr 21, 2020 1.640 1.660 1.540 1.650 93,967 +0.08(+5.10%)
Apr 20, 2020 1.770 1.770 1.550 1.570 177,173 -0.11(-6.55%)
Apr 17, 2020 1.630 1.780 1.600 1.680 260,600 +0.11(+7.01%)
Apr 16, 2020 1.700 1.720 1.560 1.570 132,055 -0.16(-9.25%)
Apr 15, 2020 1.830 1.860 1.650 1.730 129,937 -0.10(-5.46%)
Apr 14, 2020 1.550 1.990 1.540 1.830 847,220 +0.25(+15.82%)
Apr 13, 2020 1.470 1.640 1.450 1.580 162,848 +0.01(+0.64%)
Apr 09, 2020 1.590 1.685 1.540 1.570 68,700 -0.04(-2.48%)
Apr 08, 2020 1.520 1.610 1.490 1.610 121,698 +0.08(+5.23%)
Apr 07, 2020 1.510 1.610 1.500 1.530 128,124 -0.09(-5.56%)
Apr 06, 2020 1.670 1.670 1.540 1.620 81,974 -0.06(-3.57%)
Apr 03, 2020 1.500 1.900 1.470 1.680 257,500 +0.15(+9.80%)
Apr 02, 2020 1.720 1.720 1.510 1.530 86,255 -0.12(-7.27%)
Apr 01, 2020 1.610 1.770 1.270 1.650 256,656 -0.01(-0.60%)
Mar 31, 2020 1.730 1.800 1.620 1.660 57,614 -0.14(-7.78%)
Mar 30, 2020 1.770 1.870 1.720 1.800 76,203 +0.01(+0.56%)
Mar 27, 2020 1.850 1.915 1.710 1.790 339,900 +0.10(+5.92%)
Mar 26, 2020 1.580 1.720 1.560 1.690 133,618 +0.17(+11.18%)
Mar 25, 2020 1.630 1.690 1.470 1.520 184,125 -0.13(-7.88%)
Mar 24, 2020 1.820 1.820 1.600 1.650 169,447 -0.18(-9.84%)
Mar 23, 2020 1.930 1.990 1.800 1.830 106,908 -0.09(-4.69%)
Mar 20, 2020 2.100 2.150 1.900 1.920 149,700 -0.16(-7.69%)
Mar 19, 2020 2.040 2.150 1.990 2.080 115,448 +0.10(+5.05%)
Mar 18, 2020 1.990 2.170 1.900 1.980 186,689 -0.07(-3.41%)
Mar 17, 2020 2.210 2.220 1.992 2.050 174,830 +0.04(+1.99%)
Mar 16, 2020 2.220 2.280 1.950 2.010 168,837 -0.32(-13.73%)
Mar 13, 2020 2.740 2.830 2.300 2.330 429,100 -0.49(-17.38%)
Mar 12, 2020 3.280 3.350 2.660 2.820 346,463 -0.33(-10.48%)
Mar 11, 2020 2.600 3.350 2.560 3.150 752,738 +0.65(+26.00%)
Mar 10, 2020 2.900 3.100 2.360 2.500 491,125 -0.45(-15.25%)
Mar 09, 2020 3.690 3.750 2.900 2.950 1,111,576 -0.65(-18.06%)
Mar 06, 2020 2.940 3.850 2.900 3.600 2,930,600 +0.71(+24.57%)
Mar 05, 2020 2.780 3.090 2.600 2.890 766,327 +0.19(+7.04%)
Mar 04, 2020 2.810 2.970 2.520 2.700 557,742 -0.22(-7.53%)
Mar 03, 2020 2.610 2.990 2.500 2.920 1,124,804 +0.02(+0.69%)
Mar 02, 2020 3.460 3.530 2.460 2.900 955,380 -0.44(-13.17%)
Feb 28, 2020 4.100 4.150 2.970 3.340 1,488,000 -0.26(-7.22%)
Feb 27, 2020 4.000 5.000 2.970 3.600 6,158,691 +0.21(+6.19%)
Feb 26, 2020 2.280 3.620 2.220 3.390 4,082,745 +1.11(+48.68%)
Feb 25, 2020 2.030 2.290 2.020 2.280 381,704 +0.01(+0.44%)
Feb 24, 2020 2.270 2.370 2.130 2.270 974,214 +0.28(+14.07%)
Feb 21, 2020 1.910 2.090 1.900 1.990 348,500 +0.05(+2.58%)
Feb 20, 2020 2.030 2.069 1.850 1.940 338,557 -0.13(-6.28%)
Feb 19, 2020 2.050 2.080 2.010 2.070 188,329 -0.04(-1.90%)
Feb 18, 2020 2.060 2.110 2.010 2.110 194,021 +0.03(+1.44%)
Feb 14, 2020 2.060 2.119 2.002 2.080 259,600 -0.03(-1.42%)
Feb 13, 2020 2.450 2.450 2.050 2.110 1,046,330 +0.09(+4.46%)
Feb 12, 2020 2.180 2.290 2.000 2.020 400,232 -0.17(-7.76%)
Feb 11, 2020 2.100 2.390 2.090 2.190 560,052 +0.04(+1.86%)
Feb 10, 2020 2.220 2.350 1.920 2.150 699,285 -0.07(-3.15%)
Feb 07, 2020 2.270 2.340 2.171 2.220 400,000 +0.07(+3.26%)
Feb 06, 2020 2.470 2.510 2.130 2.150 552,331 -0.44(-16.99%)
Feb 05, 2020 2.230 3.130 2.230 2.590 1,636,536 +0.13(+5.28%)
Feb 04, 2020 2.690 2.690 2.050 2.460 1,336,887 -0.45(-15.46%)
Feb 03, 2020 3.330 3.500 2.880 2.910 1,509,383 -1.32(-31.21%)
Jan 31, 2020 3.650 4.650 3.320 4.230 9,567,200 +1.08(+34.29%)
Jan 30, 2020 2.540 3.500 2.400 3.150 4,401,931 +0.92(+41.26%)
Jan 29, 2020 2.700 2.760 2.130 2.230 1,428,369 -0.56(-20.07%)
Jan 28, 2020 3.450 3.800 2.690 2.790 2,739,264 -1.31(-31.95%)
Jan 27, 2020 3.110 4.900 2.720 4.100 14,192,287 +2.78(+210.61%)
Jan 24, 2020 1.090 1.350 1.080 1.320 380,600 +0.23(+21.10%)
Jan 23, 2020 1.090 1.120 1.020 1.090 94,589 +0.09(+9.00%)
Jan 22, 2020 1.150 1.150 0.9300 1.000 71,834 -0.13(-11.50%)
Jan 21, 2020 1.280 1.280 1.000 1.130 435,223 +0.06(+5.61%)
Jan 17, 2020 0.9200 1.140 0.8700 1.070 118,400 +0.23(+27.08%)
Jan 16, 2020 1.050 1.050 0.8002 0.8420 64,131 -0.11(-11.37%)
Jan 15, 2020 0.7503 1.000 0.7010 0.9500 72,933 +0.11(+13.77%)
Jan 14, 2020 1.020 1.040 0.8100 0.8350 116,553 -0.13(-13.05%)
Jan 13, 2020 0.6200 1.080 0.6200 0.9603 470,245 +0.34(+54.89%)
Jan 10, 2020 0.6083 0.6793 0.6083 0.6200 31,900 +0.02(+2.48%)
Jan 09, 2020 0.6235 0.6700 0.5975 0.6050 13,643 -0.05(-6.92%)
Jan 08, 2020 0.6000 0.6987 0.5758 0.6500 9,047 +0.05(+8.70%)
Jan 07, 2020 0.5987 0.6400 0.5622 0.5980 10,834 +0.03(+4.88%)
Jan 06, 2020 0.5902 0.5902 0.5150 0.5702 14,973 -0.01(-2.53%)
Jan 03, 2020 0.6000 0.6150 0.5850 0.5850 29,500 -0.03(-4.88%)
Jan 02, 2020 0.6206 0.6300 0.5995 0.6150 8,817 +0.01(+2.16%)
Dec 31, 2019 0.5700 0.6400 0.5639 0.6020 29,100 +0.01(+1.98%)
Dec 30, 2019 0.5810 0.6300 0.5810 0.5903 79,495 +0.01(+0.85%)
Dec 27, 2019 0.5750 0.6350 0.5750 0.5853 145,700 +0.02(+2.67%)
Dec 26, 2019 0.6700 0.6700 0.5506 0.5701 47,188 -0.09(-13.42%)
Dec 24, 2019 0.7000 0.7035 0.6581 0.6585 4,900 -0.04(-5.94%)
Dec 23, 2019 0.7036 0.7101 0.6577 0.7001 18,716 -0.00(-0.50%)
Dec 20, 2019 0.7100 0.7200 0.6676 0.7036 16,900 -0.02(-2.28%)
Dec 19, 2019 0.7011 0.7351 0.7000 0.7200 12,986 +0.01(+0.80%)
Dec 18, 2019 0.7003 0.7143 0.7000 0.7143 22,739 +0.01(+1.97%)
Dec 17, 2019 0.7000 0.7744 0.7000 0.7005 4,484 -0.00(-0.64%)
Dec 16, 2019 0.7020 0.7345 0.7020 0.7050 887 -0.00(-0.01%)
Dec 13, 2019 0.7012 0.7995 0.7012 0.7051 10,100 -0.01(-0.70%)
Dec 12, 2019 0.6633 0.7184 0.6633 0.7101 14,727 -0.03(-4.03%)
Dec 11, 2019 0.6633 0.7400 0.6633 0.7399 21,286 +0.04(+5.70%)
Dec 10, 2019 0.7400 0.7400 0.6600 0.7000 22,794 -0.04(-5.41%)
Dec 09, 2019 0.6932 0.7400 0.6600 0.7400 4,623 +0.08(+12.09%)
Dec 06, 2019 0.7400 0.7400 0.6601 0.6602 4,800 -0.08(-10.78%)
Dec 05, 2019 0.6900 0.7400 0.6800 0.7400 26,333 -0.03(-3.90%)
Dec 04, 2019 0.7551 0.7800 0.6910 0.7700 17,239 -0.01(-1.29%)
Dec 03, 2019 0.8550 0.8977 0.7400 0.7801 21,283 -0.07(-8.33%)
Dec 02, 2019 0.9700 1.018 0.7600 0.8510 112,032 -0.12(-12.27%)
Nov 29, 2019 0.8757 0.9700 0.8327 0.9700 21,200 +0.09(+10.74%)
Nov 27, 2019 0.9100 0.9400 0.7512 0.8759 160,200 -0.06(-6.82%)
Nov 26, 2019 0.7100 1.190 0.6800 0.9400 1,201,805 +0.30(+47.61%)
Nov 25, 2019 0.5000 0.6400 0.5000 0.6368 93,421 +0.11(+20.17%)
Nov 22, 2019 0.5190 0.5300 0.5001 0.5299 13,900 +0.01(+1.59%)
Nov 21, 2019 0.5699 0.5699 0.5000 0.5216 17,284 -0.02(-3.41%)
Nov 20, 2019 0.5700 0.5800 0.5400 0.5400 16,893 -0.01(-2.67%)
Nov 19, 2019 0.5500 0.5800 0.5449 0.5548 3,281 +0.04(+6.90%)
Nov 18, 2019 0.5000 0.5800 0.5000 0.5190 11,031 +0.01(+1.01%)
Nov 15, 2019 0.5800 0.6200 0.5138 0.5138 19,200 -0.06(-9.70%)
Nov 14, 2019 0.5938 0.5970 0.5690 0.5690 14,502 -0.03(-5.17%)
Nov 13, 2019 0.6000 0.6210 0.6000 0.6000 8,850 -0.03(-4.76%)
Nov 12, 2019 0.6432 0.6432 0.6200 0.6300 3,193 -0.03(-4.47%)
Nov 11, 2019 0.6495 0.6595 0.6495 0.6595 1,584 +0.01(+1.48%)
Nov 08, 2019 0.6200 0.6499 0.6200 0.6499 3,500 +0.02(+2.90%)
Nov 07, 2019 0.6668 0.6699 0.6315 0.6316 3,143 -0.01(-1.56%)
Nov 06, 2019 0.6708 0.6791 0.6300 0.6416 10,727 -0.01(-2.05%)
Nov 05, 2019 0.6800 0.6900 0.6550 0.6550 4,159 +0.00(+0.00%)
Nov 04, 2019 0.6347 0.6947 0.6200 0.6550 6,059 -0.01(-1.96%)
Nov 01, 2019 0.7000 0.7000 0.6600 0.6681 3,700 -0.00(-0.30%)
Oct 31, 2019 0.6300 0.6976 0.6300 0.6701 3,192 +0.01(+1.53%)
Oct 30, 2019 0.6500 0.6660 0.6500 0.6600 1,598 -0.02(-2.94%)
Oct 29, 2019 0.6500 0.7208 0.6500 0.6800 11,429 -0.01(-0.73%)
Oct 28, 2019 0.7000 0.7000 0.6800 0.6850 8,271 -0.02(-2.45%)
Oct 25, 2019 0.6985 0.7200 0.6950 0.7022 11,700 -0.05(-6.27%)
Oct 24, 2019 0.7910 0.8108 0.6700 0.7492 20,083 -0.04(-4.79%)
Oct 23, 2019 0.7280 0.7869 0.7000 0.7869 2,982 +0.03(+3.54%)
Oct 22, 2019 0.8400 0.8400 0.7043 0.7600 8,851 -0.06(-6.78%)
Oct 21, 2019 0.7625 0.8500 0.7100 0.8153 10,276 +0.03(+3.83%)
Oct 18, 2019 0.8800 0.8800 0.6501 0.7852 27,900 -0.09(-10.26%)
Oct 17, 2019 0.7001 0.8750 0.6400 0.8750 150,666 +0.20(+28.87%)
Oct 16, 2019 0.8500 0.8500 0.6501 0.6790 64,072 -0.17(-20.12%)
Oct 15, 2019 0.9554 0.9554 0.8201 0.8500 50,028 -0.11(-11.90%)
Oct 14, 2019 0.9969 1.040 0.9500 0.9648 7,354 -0.02(-2.07%)
Oct 11, 2019 1.000 1.016 0.9845 0.9852 7,200 -0.01(-1.48%)
Oct 10, 2019 1.000 1.013 1.000 1.000 1,726 -0.00(-0.42%)
Oct 09, 2019 1.005 1.006 1.001 1.004 1,108 +0.00(+0.05%)
Oct 08, 2019 1.010 1.020 1.000 1.004 10,703 -0.01(-0.62%)
Oct 07, 2019 1.010 1.040 1.004 1.010 4,277 -0.01(-0.98%)
Oct 04, 2019 1.000 1.020 1.000 1.020 3,100 +0.02(+2.00%)
Oct 03, 2019 1.000 1.050 1.000 1.000 6,337 +0.00(+0.00%)
Oct 02, 2019 1.010 1.040 1.000 1.000 11,080 -0.02(-1.96%)
Oct 01, 2019 1.000 1.020 1.000 1.020 6,941 +0.01(+0.99%)
Sep 30, 2019 1.030 1.050 1.000 1.010 17,379 +0.00(+0.00%)
Sep 27, 2019 1.030 1.120 1.010 1.010 10,800 -0.03(-2.88%)
Sep 26, 2019 1.190 1.240 1.040 1.040 34,594 -0.06(-5.45%)
Sep 25, 2019 1.060 1.320 1.050 1.100 101,560 +0.06(+6.04%)
Sep 24, 2019 1.030 1.065 1.030 1.037 7,428 -0.02(-2.14%)
Sep 23, 2019 1.080 1.090 1.050 1.060 5,303 -0.02(-1.85%)
Sep 20, 2019 1.040 1.080 1.030 1.080 17,300 +0.05(+4.85%)
Sep 19, 2019 1.030 1.045 1.030 1.030 3,035 +0.00(+0.00%)
Sep 18, 2019 1.030 1.100 1.030 1.030 6,819 +0.00(+0.00%)
Sep 17, 2019 1.030 1.150 1.030 1.030 5,184 -0.06(-5.16%)
Sep 16, 2019 1.070 1.086 1.030 1.086 3,979 +0.02(+1.50%)
Sep 13, 2019 1.010 1.075 1.010 1.070 5,900 +0.05(+4.90%)
Sep 12, 2019 1.100 1.197 1.010 1.020 31,810 -0.19(-15.68%)
Sep 11, 2019 1.170 1.210 1.043 1.210 38,635 +0.04(+3.37%)
Sep 10, 2019 1.234 1.240 1.170 1.170 18,589 -0.07(-5.90%)
Sep 09, 2019 1.250 1.298 1.210 1.244 8,299 -0.06(-4.33%)
Sep 06, 2019 1.323 1.349 1.300 1.300 7,700 -0.08(-5.80%)
Sep 05, 2019 1.360 1.380 1.200 1.380 9,783 +0.16(+13.41%)
Sep 04, 2019 1.400 1.410 1.176 1.217 29,557 -0.18(-13.12%)
Sep 03, 2019 1.400 1.420 1.400 1.401 3,665 -0.01(-0.67%)
Aug 30, 2019 1.411 1.413 1.410 1.410 1,300 +0.00(+0.00%)
Aug 29, 2019 1.410 1.410 1.410 1.410 14,342 +0.00(+0.00%)
Aug 28, 2019 1.438 1.440 1.410 1.410 9,599 -0.01(-0.70%)
Aug 27, 2019 1.418 1.430 1.417 1.420 2,185 -0.02(-1.39%)
Aug 26, 2019 1.410 1.440 1.410 1.440 7,335 +0.03(+2.13%)
Aug 23, 2019 1.420 1.518 1.410 1.410 21,600 -0.02(-1.30%)
Aug 22, 2019 1.420 1.429 1.420 1.429 512 +0.02(+1.32%)
Aug 21, 2019 1.422 1.422 1.410 1.410 4,697 -0.02(-1.40%)
Aug 20, 2019 1.427 1.502 1.427 1.430 3,737 +0.01(+0.70%)
Aug 19, 2019 1.420 1.510 1.420 1.420 10,366 +0.01(+0.71%)
Aug 16, 2019 1.410 1.425 1.410 1.410 4,400 -0.01(-0.70%)
Aug 15, 2019 1.420 1.420 1.420 1.420 204 -0.01(-0.50%)
Aug 14, 2019 1.427 1.427 1.427 1.427 905 +0.01(+0.51%)
Aug 13, 2019 1.420 1.440 1.420 1.420 1,910 +0.00(+0.00%)
Aug 12, 2019 1.440 1.440 1.410 1.420 1,820 +0.01(+0.70%)
Aug 09, 2019 1.410 1.422 1.410 1.410 1,800 +0.00(+0.01%)
Aug 08, 2019 1.410 1.420 1.410 1.410 3,085 -0.01(-0.86%)
Aug 07, 2019 1.429 1.431 1.410 1.422 15,617 -0.01(-0.54%)
Aug 06, 2019 1.430 1.440 1.420 1.430 5,027 -0.01(-0.69%)
Aug 05, 2019 1.469 1.469 1.421 1.440 3,009 +0.00(+0.35%)
Aug 02, 2019 1.420 1.500 1.420 1.435 4,100 -0.01(-1.03%)
Aug 01, 2019 1.450 1.490 1.430 1.450 1,727 -0.12(-7.64%)
Jul 31, 2019 1.600 1.600 1.508 1.570 5,057 +0.07(+4.67%)
Jul 30, 2019 1.600 1.600 1.500 1.500 1,277 +0.09(+6.38%)
Jul 29, 2019 1.600 1.600 1.410 1.410 16,041 -0.05(-3.42%)
Jul 26, 2019 1.450 1.500 1.450 1.460 3,800 -0.01(-0.68%)
Jul 25, 2019 1.480 1.480 1.470 1.470 3,814 -0.01(-0.39%)
Jul 24, 2019 1.476 1.476 1.476 79 +0.00(+0.00%)
Jul 23, 2019 1.457 1.480 1.450 1.476 2,539 +0.02(+1.04%)
Jul 22, 2019 1.450 1.487 1.450 1.461 3,625 -0.03(-1.97%)
Jul 19, 2019 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Jul 18, 2019 1.530 1.530 1.460 1.470 1,639 -0.04(-2.65%)
Jul 17, 2019 1.490 1.510 1.450 1.510 1,668 +0.02(+1.34%)
Jul 16, 2019 1.500 1.510 1.470 1.490 1,158 +0.00(+0.00%)
Jul 15, 2019 1.460 1.530 1.450 1.490 6,808 +0.03(+2.05%)
Jul 12, 2019 1.510 1.600 1.460 1.460 4,300 -0.05(-3.31%)
Jul 11, 2019 1.500 1.600 1.500 1.510 3,529 +0.01(+0.67%)
Jul 10, 2019 1.500 1.500 1.500 165 +0.00(+0.00%)
Jul 09, 2019 1.450 1.501 1.450 1.500 3,695 -0.02(-1.19%)
Jul 08, 2019 1.500 1.518 1.500 1.518 1,284 -0.00(-0.22%)
Jul 05, 2019 1.500 1.521 1.500 1.521 4,100 +0.02(+1.42%)
Jul 03, 2019 1.460 1.500 1.450 1.500 6,300 +0.04(+2.74%)
Jul 02, 2019 1.550 1.550 1.450 1.460 12,209 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.