Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.860	3.890	3.730	3.800	99,204	-0.05(-1.30%)
Jun 29, 2021	3.870	3.935	3.830	3.850	17,918	-0.04(-1.03%)
Jun 28, 2021	4.010	4.040	3.890	3.890	26,588	-0.11(-2.75%)
Jun 25, 2021	3.960	4.040	3.931	4.000	49,168	+0.02(+0.50%)
Jun 24, 2021	3.920	4.000	3.860	3.980	77,157	+0.07(+1.79%)
Jun 23, 2021	3.950	4.007	3.860	3.910	85,146	-0.07(-1.76%)
Jun 22, 2021	4.040	4.050	3.920	3.980	82,529	-0.09(-2.21%)
Jun 21, 2021	4.120	4.150	4.000	4.070	102,569	-0.04(-0.97%)
Jun 18, 2021	3.940	4.280	3.870	4.110	440,502	+0.14(+3.53%)
Jun 17, 2021	3.920	4.010	3.860	3.970	114,071	+0.05(+1.28%)
Jun 16, 2021	3.840	3.940	3.800	3.920	119,374	+0.02(+0.51%)
Jun 15, 2021	4.050	4.060	3.850	3.900	71,787	-0.16(-3.94%)
Jun 14, 2021	4.150	4.150	4.030	4.060	34,098	-0.04(-0.98%)
Jun 11, 2021	4.070	4.100	4.000	4.100	47,694	+0.10(+2.50%)
Jun 10, 2021	4.100	4.120	3.990	4.000	50,814	-0.09(-2.20%)
Jun 09, 2021	4.000	4.100	4.000	4.090	53,645	+0.11(+2.76%)
Jun 08, 2021	4.060	4.070	3.920	3.980	77,899	-0.07(-1.73%)
Jun 07, 2021	4.070	4.146	4.015	4.050	61,660	-0.04(-0.98%)
Jun 04, 2021	4.120	4.170	4.050	4.090	49,930	-0.01(-0.24%)
Jun 03, 2021	4.070	4.170	4.020	4.100	99,189	-0.01(-0.24%)
Jun 02, 2021	3.980	4.110	3.950	4.110	119,415	+0.16(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices