Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0146 0.0160 0.0120 0.0160 1,618,550 +0.00(+3.23%)
Jun 29, 2021 0.0155 0.0170 0.0150 0.0155 2,441,623 +0.00(+3.33%)
Jun 28, 2021 0.0169 0.0169 0.0131 0.0150 524,637 -0.00(-6.25%)
Jun 25, 2021 0.0150 0.0190 0.0150 0.0160 1,495,140 +0.00(+10.34%)
Jun 24, 2021 0.0150 0.0150 0.0140 0.0145 53,355 +0.00(+3.57%)
Jun 23, 2021 0.0120 0.0149 0.0120 0.0140 506,827 +0.00(+16.67%)
Jun 22, 2021 0.0139 0.0139 0.0110 0.0120 2,172,225 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0110 0.0120 402,884 -0.00(-13.67%)
Jun 18, 2021 0.0120 0.0150 0.0111 0.0139 1,392,116 +0.00(+18.80%)
Jun 17, 2021 0.0170 0.0170 0.0117 0.0117 375,478 -0.00(-26.88%)
Jun 16, 2021 0.0150 0.0161 0.0120 0.0160 1,822,590 +0.00(+37.93%)
Jun 15, 2021 0.0130 0.0130 0.0111 0.0116 671,908 -0.00(-10.77%)
Jun 14, 2021 0.0131 0.0139 0.0111 0.0130 1,424,737 +0.00(+17.12%)
Jun 11, 2021 0.0112 0.0121 0.0111 0.0111 684,823 -0.00(-14.62%)
Jun 10, 2021 0.0150 0.0150 0.0130 0.0130 156,635 +0.00(+0.00%)
Jun 09, 2021 0.0111 0.0145 0.0111 0.0130 477,782 +0.00(+8.33%)
Jun 08, 2021 0.0139 0.0140 0.0120 0.0120 1,003,555 -0.00(-13.67%)
Jun 07, 2021 0.0150 0.0150 0.0127 0.0139 363,083 -0.00(-6.71%)
Jun 04, 2021 0.0169 0.0169 0.0130 0.0149 217,365 +0.00(+6.43%)
Jun 03, 2021 0.0173 0.0173 0.0130 0.0140 361,881 -0.00(-4.76%)
Jun 02, 2021 0.0180 0.0180 0.0132 0.0147 382,855 -0.00(-7.55%)
Jun 01, 2021 0.0133 0.0170 0.0131 0.0159 838,584 -0.00(-0.62%)
May 28, 2021 0.0150 0.0179 0.0120 0.0160 1,209,059 -0.00(-10.61%)
May 27, 2021 0.0150 0.0200 0.0150 0.0179 274,193 -0.00(-5.79%)
May 26, 2021 0.0172 0.0190 0.0172 0.0190 55,864 +0.00(+2.70%)
May 25, 2021 0.0180 0.0185 0.0180 0.0185 39,800 +0.00(+2.78%)
May 24, 2021 0.0150 0.0180 0.0150 0.0180 388,270 +0.00(+20.00%)
May 21, 2021 0.0185 0.0185 0.0140 0.0150 132,118 -0.00(-1.32%)
May 20, 2021 0.0147 0.0160 0.0147 0.0152 161,702 +0.00(+2.70%)
May 19, 2021 0.0150 0.0150 0.0146 0.0148 404,827 -0.00(-1.33%)
May 18, 2021 0.0151 0.0170 0.0150 0.0150 326,163 +0.00(+0.00%)
May 17, 2021 0.0150 0.0170 0.0150 0.0150 513,920 +0.00(+0.00%)
May 14, 2021 0.0180 0.0180 0.0150 0.0150 171,659 -0.00(-2.60%)
May 13, 2021 0.0200 0.0200 0.0152 0.0154 310,696 -0.00(-12.00%)
May 12, 2021 0.0157 0.0190 0.0157 0.0175 643,485 +0.00(+11.46%)
May 11, 2021 0.0169 0.0170 0.0150 0.0157 321,743 -0.00(-4.85%)
May 10, 2021 0.0200 0.0200 0.0151 0.0165 247,587 -0.00(-5.71%)
May 07, 2021 0.0171 0.0200 0.0170 0.0175 324,231 -0.00(-2.78%)
May 06, 2021 0.0181 0.0200 0.0180 0.0180 110,537 -0.00(-2.70%)
May 05, 2021 0.0210 0.0210 0.0184 0.0185 171,580 +0.00(+5.71%)
May 04, 2021 0.0210 0.0220 0.0175 0.0175 63,940 -0.00(-12.50%)
May 03, 2021 0.0172 0.0200 0.0172 0.0200 27,720 +0.00(+16.28%)
Apr 30, 2021 0.0180 0.0193 0.0161 0.0172 880,500 -0.00(-11.79%)
Apr 29, 2021 0.0207 0.0207 0.0180 0.0195 136,790 -0.00(-2.01%)
Apr 28, 2021 0.0181 0.0250 0.0180 0.0199 171,493 -0.00(-0.50%)
Apr 27, 2021 0.0225 0.0250 0.0180 0.0200 1,145,364 +0.00(+4.71%)
Apr 26, 2021 0.0163 0.0225 0.0163 0.0191 266,437 +0.00(+9.14%)
Apr 23, 2021 0.0220 0.0220 0.0160 0.0175 267,900 -0.00(-0.57%)
Apr 22, 2021 0.0200 0.0200 0.0162 0.0176 444,399 -0.00(-12.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 649,795 +0.00(+17.65%)
Apr 20, 2021 0.0200 0.0240 0.0165 0.0170 402,321 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0170 0.0170 575,294 -0.00(-12.82%)
Apr 16, 2021 0.0219 0.0219 0.0165 0.0195 1,593,800 -0.00(-10.55%)
Apr 15, 2021 0.0170 0.0220 0.0160 0.0218 1,105,211 +0.00(+11.22%)
Apr 14, 2021 0.0181 0.0210 0.0171 0.0196 357,193 +0.00(+7.69%)
Apr 13, 2021 0.0220 0.0250 0.0182 0.0182 37,367 -0.00(-9.00%)
Apr 12, 2021 0.0200 0.0210 0.0170 0.0200 150,776 +0.00(+11.11%)
Apr 09, 2021 0.0180 0.0229 0.0180 0.0180 272,900 +0.00(+0.00%)
Apr 08, 2021 0.0220 0.0220 0.0180 0.0180 149,466 -0.00(-2.70%)
Apr 07, 2021 0.0235 0.0235 0.0180 0.0185 234,779 -0.00(-7.50%)
Apr 06, 2021 0.0251 0.0251 0.0200 0.0200 319,373 -0.00(-16.67%)
Apr 05, 2021 0.0290 0.0290 0.0200 0.0240 447,538 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.