Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0094 0.0094 0.0090 0.0090 54,518 -0.00(-10.00%)
Jun 29, 2021 0.0099 0.0105 0.0091 0.0100 2,708,920 +0.00(+6.38%)
Jun 28, 2021 0.0089 0.0094 0.0089 0.0094 208,298 -0.00(-5.05%)
Jun 25, 2021 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+8.79%)
Jun 24, 2021 0.0094 0.0110 0.0091 0.0091 3,834,372 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0105 0.0090 0.0091 6,078,844 -0.00(-8.08%)
Jun 22, 2021 0.0098 0.0099 0.0097 0.0099 27,400 +0.00(+2.06%)
Jun 21, 2021 0.0096 0.0100 0.0096 0.0097 160,000 -0.00(-3.00%)
Jun 18, 2021 0.0098 0.0100 0.0095 0.0100 728,547 +0.00(+0.00%)
Jun 17, 2021 0.0101 0.0101 0.0091 0.0100 140,180 +0.00(+0.00%)
Jun 16, 2021 0.0095 0.0101 0.0091 0.0100 5,287,866 +0.00(+6.38%)
Jun 15, 2021 0.0095 0.0099 0.0091 0.0094 323,604 -0.00(-1.05%)
Jun 14, 2021 0.0097 0.0100 0.0095 0.0095 635,000 -0.00(-2.06%)
Jun 11, 2021 0.0099 0.0099 0.0097 0.0097 2,000 -0.00(-2.02%)
Jun 10, 2021 0.0099 0.0099 0.0097 0.0099 383,426 +0.00(+2.06%)
Jun 09, 2021 0.0091 0.0101 0.0091 0.0097 1,369,670 -0.00(-3.96%)
Jun 08, 2021 0.0102 0.0115 0.0101 0.0101 367,608 -0.00(-12.93%)
Jun 07, 2021 0.0100 0.0116 0.0100 0.0116 884,157 +0.00(+19.59%)
Jun 04, 2021 0.0097 0.0097 0.0097 0.0097 93,508 +0.00(+6.59%)
Jun 03, 2021 0.0091 0.0100 0.0091 0.0091 235,949 -0.00(-9.00%)
Jun 02, 2021 0.0103 0.0105 0.0100 0.0100 155,761 +0.00(+1.01%)
Jun 01, 2021 0.0099 0.0103 0.0091 0.0099 1,125,313 -0.00(-3.88%)
May 28, 2021 0.0089 0.0110 0.0089 0.0103 2,160,553 +0.00(+3.00%)
May 27, 2021 0.0094 0.0100 0.0094 0.0100 107,990 -0.00(-9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 646,738 +0.00(+4.76%)
May 25, 2021 0.0106 0.0116 0.0092 0.0105 4,504,290 -0.00(-2.78%)
May 24, 2021 0.0117 0.0117 0.0107 0.0108 523,086 -0.00(-7.69%)
May 21, 2021 0.0114 0.0123 0.0110 0.0117 145,100 -0.00(-1.68%)
May 20, 2021 0.0107 0.0119 0.0107 0.0119 63,831 +0.00(+12.26%)
May 19, 2021 0.0117 0.0124 0.0106 0.0106 371,904 -0.00(-11.67%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 90,400 +0.00(+0.00%)
May 17, 2021 0.0125 0.0125 0.0120 0.0120 2,218,032 +0.00(+0.00%)
May 14, 2021 0.0121 0.0123 0.0120 0.0120 2,610,928 -0.00(-4.00%)
May 13, 2021 0.0135 0.0135 0.0115 0.0125 1,127,245 -0.00(-6.02%)
May 12, 2021 0.0130 0.0133 0.0105 0.0133 2,205,888 -0.00(-1.48%)
May 11, 2021 0.0136 0.0145 0.0130 0.0135 2,079,866 -0.00(-3.57%)
May 10, 2021 0.0148 0.0159 0.0138 0.0140 903,744 +0.00(+0.00%)
May 07, 2021 0.0135 0.0170 0.0130 0.0140 268,051 -0.00(-12.50%)
May 06, 2021 0.0160 0.0160 0.0140 0.0160 302,974 +0.00(+0.00%)
May 05, 2021 0.0170 0.0170 0.0141 0.0160 633,311 -0.00(-8.05%)
May 04, 2021 0.0159 0.0174 0.0159 0.0174 507,012 -0.00(-2.79%)
May 03, 2021 0.0144 0.0186 0.0141 0.0179 383,038 +0.00(+20.13%)
Apr 30, 2021 0.0186 0.0191 0.0141 0.0149 434,900 -0.00(-14.86%)
Apr 29, 2021 0.0140 0.0314 0.0140 0.0175 7,359,343 +0.00(+25.00%)
Apr 28, 2021 0.0135 0.0149 0.0133 0.0140 1,101,824 -0.00(-6.04%)
Apr 27, 2021 0.0139 0.0149 0.0132 0.0149 1,581,242 +0.00(+7.19%)
Apr 26, 2021 0.0152 0.0152 0.0139 0.0139 1,203,563 +0.00(+0.00%)
Apr 23, 2021 0.0198 0.0198 0.0139 0.0139 704,400 -0.00(-14.72%)
Apr 22, 2021 0.0246 0.0246 0.0144 0.0163 1,444,049 -0.00(-14.21%)
Apr 21, 2021 0.0170 0.0190 0.0145 0.0190 1,597,062 +0.00(+11.76%)
Apr 20, 2021 0.0217 0.0248 0.0140 0.0170 5,937,911 -0.00(-22.37%)
Apr 19, 2021 0.0221 0.0221 0.0200 0.0219 738,656 +0.00(+17.74%)
Apr 16, 2021 0.0212 0.0255 0.0184 0.0186 175,100 -0.00(-12.26%)
Apr 15, 2021 0.0210 0.0235 0.0185 0.0212 1,936,694 -0.00(-9.79%)
Apr 14, 2021 0.0289 0.0289 0.0210 0.0235 1,364,269 -0.00(-6.00%)
Apr 13, 2021 0.0255 0.0280 0.0230 0.0250 937,110 +0.00(+2.46%)
Apr 12, 2021 0.0290 0.0300 0.0231 0.0244 1,114,955 -0.00(-6.51%)
Apr 09, 2021 0.0300 0.0307 0.0230 0.0261 2,158,600 -0.00(-3.33%)
Apr 08, 2021 0.0218 0.0290 0.0218 0.0270 1,363,882 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0315 0.0211 0.0225 3,197,314 -0.00(-10.00%)
Apr 06, 2021 0.0140 0.0320 0.0140 0.0250 8,366,680 +0.01(+57.23%)
Apr 05, 2021 0.0157 0.0167 0.0140 0.0159 451,889 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.