Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2200	0.2200	0.2001	0.2010	96,992	+0.00(+0.50%)
Jun 29, 2021	0.2057	0.2400	0.2000	0.2000	197,722	-0.02(-8.26%)
Jun 28, 2021	0.2150	0.2180	0.2050	0.2180	26,075	+0.00(+1.40%)
Jun 25, 2021	0.2011	0.2200	0.2000	0.2150	76,559	-0.00(-2.18%)
Jun 24, 2021	0.2050	0.2250	0.2000	0.2198	75,635	+0.01(+6.70%)
Jun 23, 2021	0.2250	0.2280	0.2000	0.2060	136,524	-0.02(-8.44%)
Jun 22, 2021	0.2200	0.2450	0.2000	0.2250	165,468	+0.01(+4.17%)
Jun 21, 2021	0.2650	0.2650	0.2000	0.2160	292,039	-0.03(-11.84%)
Jun 18, 2021	0.2200	0.2693	0.2110	0.2450	259,347	+0.01(+2.08%)
Jun 17, 2021	0.2250	0.2400	0.2001	0.2400	102,493	+0.01(+6.67%)
Jun 16, 2021	0.2110	0.2498	0.2100	0.2250	68,840	+0.01(+6.13%)
Jun 15, 2021	0.2600	0.2700	0.2120	0.2120	162,478	-0.01(-3.81%)
Jun 14, 2021	0.2350	0.2708	0.2020	0.2204	207,738	-0.01(-4.17%)
Jun 11, 2021	0.2800	0.2860	0.1821	0.2300	350,278	-0.06(-20.69%)
Jun 10, 2021	0.3168	0.3770	0.2777	0.2900	1,025,629	+0.02(+7.41%)
Jun 09, 2021	0.2880	0.2880	0.2460	0.2700	403,849	+0.02(+8.00%)
Jun 08, 2021	0.2600	0.2899	0.2400	0.2500	1,590,061	-0.01(-3.47%)
Jun 07, 2021	0.2200	0.2590	0.2200	0.2590	435,128	+0.04(+17.78%)
Jun 04, 2021	0.1900	0.2390	0.1800	0.2199	355,556	+0.03(+15.74%)
Jun 03, 2021	0.2000	0.2000	0.1810	0.1900	124,804	-0.01(-2.56%)
Jun 02, 2021	0.1850	0.2000	0.1800	0.1950	275,206	+0.01(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices