Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1081 0.1081 0.0815 0.0970 6,083,709 -0.00(-3.00%)
Jun 29, 2021 0.1300 0.1300 0.0930 0.1000 8,834,617 -0.03(-22.90%)
Jun 28, 2021 0.1500 0.1500 0.1161 0.1297 3,633,420 -0.01(-7.36%)
Jun 25, 2021 0.1500 0.1590 0.1300 0.1400 3,859,436 +0.00(+1.89%)
Jun 24, 2021 0.1500 0.1600 0.1102 0.1374 11,077,563 -0.01(-5.24%)
Jun 23, 2021 0.1870 0.2190 0.1115 0.1450 21,407,216 -0.04(-20.55%)
Jun 22, 2021 0.1499 0.1850 0.1451 0.1825 7,453,856 +0.02(+14.06%)
Jun 21, 2021 0.1550 0.1670 0.1155 0.1600 14,002,355 +0.01(+3.23%)
Jun 18, 2021 0.1119 0.1570 0.1090 0.1550 16,300,394 +0.05(+50.63%)
Jun 17, 2021 0.0950 0.1095 0.0835 0.1029 5,170,322 +0.02(+18.96%)
Jun 16, 2021 0.0780 0.0895 0.0705 0.0865 3,779,360 +0.01(+18.82%)
Jun 15, 2021 0.0760 0.0795 0.0699 0.0728 2,319,442 +0.00(+3.85%)
Jun 14, 2021 0.0790 0.0840 0.0700 0.0701 3,049,529 -0.00(-1.68%)
Jun 11, 2021 0.0800 0.0850 0.0680 0.0713 1,455,981 -0.00(-0.97%)
Jun 10, 2021 0.0750 0.0850 0.0540 0.0720 6,305,068 -0.01(-15.29%)
Jun 09, 2021 0.0578 0.0990 0.0550 0.0850 12,190,317 +0.03(+56.54%)
Jun 08, 2021 0.0430 0.0559 0.0395 0.0543 3,917,986 +0.01(+23.41%)
Jun 07, 2021 0.0475 0.0475 0.0359 0.0440 2,406,227 -0.00(-1.79%)
Jun 04, 2021 0.0420 0.0490 0.0401 0.0448 1,956,229 +0.00(+2.99%)
Jun 03, 2021 0.0360 0.0439 0.0356 0.0435 1,631,241 +0.01(+16.00%)
Jun 02, 2021 0.0367 0.0400 0.0361 0.0375 812,347 -0.00(-2.85%)
Jun 01, 2021 0.0361 0.0419 0.0361 0.0386 1,356,663 -0.00(-3.26%)
May 28, 2021 0.0399 0.0480 0.0361 0.0399 2,516,822 +0.00(+3.91%)
May 27, 2021 0.0475 0.0475 0.0361 0.0384 2,220,915 -0.00(-4.00%)
May 26, 2021 0.0453 0.0485 0.0400 0.0400 2,554,195 +0.00(+2.56%)
May 25, 2021 0.0385 0.0410 0.0360 0.0390 1,179,810 +0.00(+2.63%)
May 24, 2021 0.0388 0.0430 0.0366 0.0380 2,616,238 -0.00(-5.00%)
May 21, 2021 0.0405 0.0405 0.0355 0.0400 1,135,654 +0.00(+0.00%)
May 20, 2021 0.0430 0.0430 0.0368 0.0400 1,080,867 -0.00(-2.44%)
May 19, 2021 0.0410 0.0550 0.0400 0.0410 680,120 +0.00(+0.00%)
May 18, 2021 0.0470 0.0470 0.0400 0.0410 1,900,450 -0.01(-12.95%)
May 17, 2021 0.0550 0.0550 0.0440 0.0471 813,797 -0.00(-5.61%)
May 14, 2021 0.0550 0.0550 0.0460 0.0499 1,629,379 -0.00(-0.20%)
May 13, 2021 0.0580 0.0580 0.0500 0.0500 867,014 -0.01(-11.35%)
May 12, 2021 0.0548 0.0590 0.0503 0.0564 692,814 +0.01(+12.35%)
May 11, 2021 0.0600 0.0600 0.0490 0.0502 1,475,744 -0.01(-13.45%)
May 10, 2021 0.0720 0.0720 0.0540 0.0580 2,521,508 -0.00(-6.15%)
May 07, 2021 0.0579 0.0630 0.0525 0.0618 1,842,554 +0.01(+18.16%)
May 06, 2021 0.0620 0.0640 0.0523 0.0523 3,429,569 -0.01(-18.28%)
May 05, 2021 0.0770 0.0770 0.0615 0.0640 3,648,427 -0.01(-16.88%)
May 04, 2021 0.0895 0.0895 0.0725 0.0770 2,922,086 -0.01(-14.25%)
May 03, 2021 0.0865 0.0940 0.0820 0.0898 1,514,695 -0.00(-0.22%)
Apr 30, 2021 0.0850 0.0990 0.0850 0.0900 918,400 -0.00(-1.10%)
Apr 29, 2021 0.1020 0.1020 0.0815 0.0910 2,540,012 -0.01(-5.89%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0967 1,848,361 -0.00(-2.32%)
Apr 27, 2021 0.1100 0.1100 0.0920 0.0990 954,382 -0.01(-5.71%)
Apr 26, 2021 0.1100 0.1100 0.1000 0.1050 1,279,864 -0.00(-1.41%)
Apr 23, 2021 0.1100 0.1100 0.1025 0.1065 615,600 +0.00(+3.90%)
Apr 22, 2021 0.0995 0.1100 0.0902 0.1025 1,276,547 +0.00(+3.12%)
Apr 21, 2021 0.0950 0.0994 0.0853 0.0994 900,191 +0.01(+7.46%)
Apr 20, 2021 0.1100 0.1100 0.0901 0.0925 1,058,796 -0.02(-15.06%)
Apr 19, 2021 0.1060 0.1200 0.0911 0.1089 2,170,629 +0.01(+10.00%)
Apr 16, 2021 0.0850 0.1001 0.0814 0.0990 1,588,300 +0.01(+7.61%)
Apr 15, 2021 0.0900 0.0949 0.0813 0.0920 2,373,391 -0.00(-2.85%)
Apr 14, 2021 0.1032 0.1150 0.0900 0.0947 2,797,863 -0.01(-8.15%)
Apr 13, 2021 0.1100 0.1200 0.1000 0.1031 3,072,453 -0.01(-6.27%)
Apr 12, 2021 0.1350 0.1350 0.1030 0.1100 5,729,114 -0.02(-16.79%)
Apr 09, 2021 0.1540 0.1540 0.1206 0.1322 3,470,700 +0.00(+1.69%)
Apr 08, 2021 0.1700 0.1700 0.1205 0.1300 5,305,618 -0.02(-15.75%)
Apr 07, 2021 0.1700 0.1700 0.1400 0.1543 5,590,754 -0.01(-4.16%)
Apr 06, 2021 0.1830 0.1830 0.1580 0.1610 6,413,486 -0.01(-7.42%)
Apr 05, 2021 0.2350 0.2350 0.1600 0.1739 9,582,419 -0.05(-22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.