Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 2,140 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 323,000 +0.01(+23.08%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,615 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
May 26, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 700 +0.01(+6.67%)
May 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.