Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.039 3.069 3.002 3.009 16,110 -0.08(-2.67%)
Jun 29, 2022 3.077 3.099 3.069 3.092 13,181 +0.03(+0.98%)
Jun 28, 2022 3.084 3.107 3.062 3.062 11,062 +0.03(+0.87%)
Jun 27, 2022 3.092 3.092 2.987 3.036 8,035 +0.03(+0.87%)
Jun 24, 2022 3.062 3.062 2.972 3.009 22,747 +0.08(+2.82%)
Jun 23, 2022 3.032 3.043 2.927 2.927 14,616 -0.15(-4.84%)
Jun 22, 2022 3.010 3.076 2.994 3.076 13,636 +0.04(+1.19%)
Jun 21, 2022 2.919 3.084 2.919 3.039 22,355 +0.14(+4.65%)
Jun 17, 2022 2.919 2.979 2.887 2.904 19,823 +0.03(+1.18%)
Jun 16, 2022 3.077 3.103 2.859 2.871 71,532 -0.23(-7.38%)
Jun 15, 2022 3.204 3.227 3.099 3.099 41,944 -0.11(-3.28%)
Jun 14, 2022 3.325 3.325 3.204 3.204 41,923 -0.09(-2.73%)
Jun 13, 2022 3.370 3.377 3.227 3.295 45,894 -0.13(-3.73%)
Jun 10, 2022 3.505 3.523 3.422 3.422 17,425 -0.11(-2.98%)
Jun 09, 2022 3.572 3.631 3.527 3.527 19,141 -0.04(-1.05%)
Jun 08, 2022 3.572 3.662 3.565 3.565 13,555 +0.00(+0.00%)
Jun 07, 2022 3.627 3.629 3.565 3.565 19,145 -0.07(-2.05%)
Jun 06, 2022 3.625 3.647 3.572 3.639 11,402 +0.06(+1.67%)
Jun 03, 2022 3.565 3.610 3.535 3.580 22,211 +0.05(+1.49%)
Jun 02, 2022 3.542 3.661 3.527 3.527 52,606 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.