Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.755 -0.025 (-0.90%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.620 2.759 2.620 2.710 586,547 +0.01(+0.37%)
Jun 29, 2022 2.570 2.700 2.520 2.700 553,688 +0.09(+3.45%)
Jun 28, 2022 2.660 2.710 2.575 2.610 675,021 -0.07(-2.61%)
Jun 27, 2022 2.800 2.860 2.625 2.680 928,577 -0.16(-5.63%)
Jun 24, 2022 2.950 2.950 2.800 2.840 2,698,065 -0.08(-2.74%)
Jun 23, 2022 2.750 2.940 2.720 2.920 1,222,678 +0.18(+6.57%)
Jun 22, 2022 2.690 2.850 2.650 2.740 822,041 +0.02(+0.74%)
Jun 21, 2022 2.700 2.860 2.680 2.720 1,331,320 +0.04(+1.49%)
Jun 17, 2022 2.570 2.760 2.543 2.680 1,784,357 +0.11(+4.28%)
Jun 16, 2022 2.480 2.610 2.390 2.570 1,295,331 +0.02(+0.78%)
Jun 15, 2022 2.440 2.610 2.420 2.550 1,110,654 +0.12(+4.94%)
Jun 14, 2022 2.380 2.450 2.320 2.430 549,092 +0.05(+2.10%)
Jun 13, 2022 2.420 2.450 2.290 2.380 949,193 -0.14(-5.56%)
Jun 10, 2022 2.600 2.610 2.420 2.520 812,196 -0.13(-4.91%)
Jun 09, 2022 2.670 2.710 2.620 2.650 610,838 -0.03(-1.12%)
Jun 08, 2022 2.630 2.820 2.630 2.680 729,101 -0.02(-0.74%)
Jun 07, 2022 2.540 2.700 2.480 2.700 582,476 +0.14(+5.47%)
Jun 06, 2022 2.730 2.740 2.480 2.560 1,111,354 -0.14(-5.19%)
Jun 03, 2022 2.600 2.730 2.540 2.700 812,533 +0.06(+2.27%)
Jun 02, 2022 2.460 2.650 2.430 2.640 1,507,809 +0.18(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.