Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.32 -0.10 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.382	4.478	4.313	4.374	143,538	-0.05(-1.18%)
Jun 29, 2022	4.530	4.547	4.339	4.426	149,562	-0.10(-2.30%)
Jun 28, 2022	4.582	4.669	4.408	4.530	82,359	-0.02(-0.38%)
Jun 27, 2022	4.591	4.651	4.504	4.547	177,816	+0.04(+0.96%)
Jun 24, 2022	4.382	4.612	4.382	4.504	170,925	+0.14(+3.28%)
Jun 23, 2022	4.469	4.513	4.226	4.361	221,593	-0.10(-2.24%)
Jun 22, 2022	4.382	4.487	4.287	4.460	113,783	+0.02(+0.39%)
Jun 21, 2022	4.408	4.565	4.365	4.443	183,997	+0.05(+1.19%)
Jun 17, 2022	4.599	4.615	4.322	4.391	208,952	-0.19(-4.17%)
Jun 16, 2022	4.730	4.782	4.537	4.582	226,168	-0.26(-5.38%)
Jun 15, 2022	4.660	4.912	4.556	4.842	183,173	+0.33(+7.31%)
Jun 14, 2022	4.643	4.751	4.430	4.513	210,860	-0.09(-1.89%)
Jun 13, 2022	4.981	4.981	4.530	4.599	343,469	-0.46(-9.09%)
Jun 10, 2022	5.172	5.299	5.042	5.059	206,338	-0.15(-2.83%)
Jun 09, 2022	5.519	5.554	5.181	5.207	199,731	-0.42(-7.41%)
Jun 08, 2022	5.944	5.970	5.554	5.623	176,145	-0.29(-4.85%)
Jun 07, 2022	5.727	5.941	5.511	5.910	141,330	+0.10(+1.79%)
Jun 06, 2022	6.075	6.075	5.736	5.806	199,657	-0.23(-3.88%)
Jun 03, 2022	6.161	6.239	5.936	6.040	83,339	-0.05(-0.85%)
Jun 02, 2022	5.910	6.144	5.875	6.092	89,064	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices