Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.01(+25.00%)
Jun 28, 2022 0.0600 0 -0.01(-16.90%)
Jun 27, 2022 0.0750 0.0750 0.0722 0.0722 20,000 -0.00(-5.62%)
Jun 24, 2022 0.0750 0.0765 0.0750 0.0765 20,000 +0.00(+0.66%)
Jun 23, 2022 0.0760 0.0760 0.0760 0.0760 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0767 0.0770 0.0760 0.0760 30,000 +0.00(+0.13%)
Jun 21, 2022 0.0759 0.0759 0.0759 0.0759 130 -0.02(-22.15%)
Jun 16, 2022 0.0975 0 +0.00(+0.00%)
Jun 14, 2022 0.0975 0 -0.00(-2.40%)
Jun 06, 2022 0.0999 0 -0.01(-8.35%)
May 31, 2022 0.1090 0 -0.00(-0.91%)
May 23, 2022 0.1100 0 -0.00(-3.34%)
May 20, 2022 0.1138 0.1138 0.1138 0.1138 650 +0.01(+13.80%)
May 18, 2022 0.1000 1 -0.01(-8.26%)
May 16, 2022 0.1090 0 +0.02(+21.11%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 4,927 +0.00(+0.00%)
May 12, 2022 0.0900 0.1100 0.0900 0.0900 21,051 +0.00(+0.00%)
May 11, 2022 0.1148 0.1148 0.0900 0.0900 9,620 -0.02(-18.92%)
May 10, 2022 0.1110 0.1110 0.1110 0.1110 250 +0.01(+5.71%)
May 09, 2022 0.1050 0.1050 0.1050 0.1050 5,120 +0.03(+39.81%)
May 05, 2022 0.0751 0 -0.00(-6.13%)
May 03, 2022 0.0800 0 -0.02(-23.81%)
Apr 28, 2022 0.1050 0 +0.01(+9.37%)
Apr 26, 2022 0.0960 0 -0.02(-20.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Apr 11, 2022 0.1100 0 -0.00(-2.22%)
Apr 08, 2022 0.1050 0.1125 0.1050 0.1125 12,000 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.