Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.624 7.624 7.294 7.348 11,811,725 -0.47(-6.04%)
Jun 29, 2022 7.972 7.981 7.642 7.820 9,065,653 -0.18(-2.23%)
Jun 28, 2022 8.400 8.569 7.990 7.999 8,317,795 -0.28(-3.34%)
Jun 27, 2022 8.516 8.605 8.150 8.275 8,428,836 -0.16(-1.90%)
Jun 24, 2022 7.820 8.485 7.785 8.436 11,355,896 +0.69(+8.86%)
Jun 23, 2022 7.767 7.901 7.499 7.749 9,230,600 -0.02(-0.23%)
Jun 22, 2022 7.758 7.945 7.633 7.767 10,666,252 -0.10(-1.25%)
Jun 21, 2022 8.240 8.338 7.856 7.865 10,579,859 -0.28(-3.40%)
Jun 17, 2022 7.963 8.266 7.856 8.141 10,314,880 +0.21(+2.70%)
Jun 16, 2022 7.936 8.088 7.794 7.927 13,251,243 -0.25(-3.05%)
Jun 15, 2022 8.266 8.416 8.124 8.177 12,701,217 +0.04(+0.55%)
Jun 14, 2022 8.034 8.247 7.999 8.133 10,358,640 +0.08(+1.00%)
Jun 13, 2022 8.150 8.355 7.803 8.052 14,943,109 -0.39(-4.65%)
Jun 10, 2022 8.917 8.917 8.373 8.445 10,891,233 -0.58(-6.42%)
Jun 09, 2022 9.488 9.586 9.015 9.024 10,363,049 -0.44(-4.62%)
Jun 08, 2022 9.461 9.702 9.310 9.461 11,353,760 +0.04(+0.38%)
Jun 07, 2022 9.390 9.715 9.145 9.426 13,040,253 -0.11(-1.12%)
Jun 06, 2022 9.764 9.773 9.350 9.533 11,522,905 -0.13(-1.38%)
Jun 03, 2022 9.684 9.898 9.631 9.666 14,485,691 -0.05(-0.55%)
Jun 02, 2022 9.747 9.925 9.497 9.720 11,134,455 +0.04(+0.46%)
Jun 01, 2022 9.854 10.01 9.354 9.675 12,541,833 -0.16(-1.63%)
May 31, 2022 10.06 10.09 9.613 9.836 20,362,414 -0.51(-4.91%)
May 27, 2022 8.757 10.73 8.480 10.34 57,676,776 +0.43(+4.32%)
May 26, 2022 9.666 10.28 9.666 9.916 30,122,728 +0.42(+4.41%)
May 25, 2022 8.391 9.541 8.355 9.497 17,296,126 +1.05(+12.46%)
May 24, 2022 8.783 8.953 8.240 8.445 18,255,460 -0.77(-8.33%)
May 23, 2022 9.319 9.492 8.962 9.211 13,984,592 -0.54(-5.49%)
May 20, 2022 9.969 10.07 9.381 9.747 11,129,207 -0.23(-2.32%)
May 19, 2022 10.09 10.26 9.873 9.978 10,470,690 -0.32(-3.12%)
May 18, 2022 10.83 10.87 10.20 10.30 9,947,010 -1.12(-9.84%)
May 17, 2022 11.23 11.52 10.98 11.42 6,913,793 +0.26(+2.32%)
May 16, 2022 10.73 11.18 10.53 11.16 7,214,692 +0.33(+3.05%)
May 13, 2022 10.85 11.19 10.73 10.83 7,772,932 +0.14(+1.33%)
May 12, 2022 10.15 10.93 10.07 10.69 7,770,962 +0.53(+5.18%)
May 11, 2022 10.78 10.87 10.17 10.17 7,186,284 -0.48(-4.52%)
May 10, 2022 11.21 11.35 10.41 10.65 7,941,636 -0.51(-4.56%)
May 09, 2022 11.08 11.57 11.04 11.16 12,701,011 -0.16(-1.42%)
May 06, 2022 11.46 11.54 10.80 11.32 8,737,308 -0.15(-1.32%)
May 05, 2022 11.81 11.87 11.33 11.47 6,822,136 -0.59(-4.88%)
May 04, 2022 11.59 12.06 11.42 12.06 7,626,654 +0.40(+3.44%)
May 03, 2022 11.59 11.88 11.53 11.65 8,382,039 +0.06(+0.54%)
May 02, 2022 11.11 11.61 10.96 11.59 8,251,968 +0.52(+4.67%)
Apr 29, 2022 11.41 11.57 11.05 11.08 6,555,267 -0.39(-3.42%)
Apr 28, 2022 11.32 11.58 11.05 11.47 9,786,820 +0.31(+2.80%)
Apr 27, 2022 11.20 11.44 11.06 11.16 11,925,300 +0.00(+0.00%)
Apr 26, 2022 10.97 11.21 10.71 11.16 11,438,906 +0.06(+0.56%)
Apr 25, 2022 10.70 11.09 10.43 11.09 20,434,226 +0.64(+6.14%)
Apr 22, 2022 10.30 10.59 9.871 10.45 43,999,572 -2.29(-17.98%)
Apr 21, 2022 13.14 13.22 12.63 12.74 6,942,051 -0.07(-0.56%)
Apr 20, 2022 13.13 13.14 12.79 12.81 5,092,262 -0.16(-1.24%)
Apr 19, 2022 12.83 13.26 12.78 12.97 6,793,829 +0.24(+1.89%)
Apr 18, 2022 12.90 13.29 12.63 12.73 9,336,481 +0.15(+1.20%)
Apr 14, 2022 12.79 12.95 12.57 12.58 6,184,570 -0.31(-2.42%)
Apr 13, 2022 11.84 13.69 11.83 12.89 38,133,468 +0.98(+8.23%)
Apr 12, 2022 12.28 12.62 11.90 11.91 8,033,376 -0.19(-1.55%)
Apr 11, 2022 11.81 12.64 11.81 12.10 8,069,384 +0.23(+1.95%)
Apr 08, 2022 11.74 11.99 11.57 11.87 7,321,855 +0.10(+0.83%)
Apr 07, 2022 11.73 11.85 11.40 11.77 7,945,370 -0.05(-0.45%)
Apr 06, 2022 12.06 12.12 11.53 11.82 10,551,348 -0.39(-3.21%)
Apr 05, 2022 12.56 12.72 12.19 12.22 9,017,999 -0.32(-2.56%)
Apr 04, 2022 11.94 12.61 11.92 12.54 10,129,954 +0.61(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.