Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.26 +0.26 (+0.29%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.94	99.91	98.75	99.79	33,035,690	+1.16(+1.18%)
Jun 29, 2023	99.04	99.21	98.35	98.63	42,385,164	-1.81(-1.80%)
Jun 28, 2023	100.25	100.66	99.68	100.44	24,576,006	+0.43(+0.43%)
Jun 27, 2023	100.42	100.77	99.62	100.01	18,675,750	-0.26(-0.26%)
Jun 26, 2023	100.45	100.62	100.00	100.28	13,298,682	+0.11(+0.11%)
Jun 23, 2023	100.65	100.77	99.83	100.17	23,624,750	+0.99(+1.00%)
Jun 22, 2023	99.65	100.09	99.07	99.18	24,377,934	-1.21(-1.21%)
Jun 21, 2023	99.66	100.48	99.21	100.39	20,340,542	+0.24(+0.24%)
Jun 20, 2023	99.96	100.49	99.96	100.15	17,705,460	+0.69(+0.69%)
Jun 16, 2023	99.31	99.68	98.91	99.46	17,299,392	-0.39(-0.39%)
Jun 15, 2023	99.88	100.46	99.46	99.85	26,543,830	+0.95(+0.96%)
Jun 14, 2023	98.52	99.16	98.36	98.90	30,008,256	+0.79(+0.80%)
Jun 13, 2023	98.99	99.20	97.88	98.11	26,718,618	-0.98(-0.99%)
Jun 12, 2023	99.11	99.17	98.03	99.09	19,612,562	+0.29(+0.29%)
Jun 09, 2023	98.49	99.14	98.24	98.80	22,847,622	-0.14(-0.14%)
Jun 08, 2023	97.78	99.01	97.72	98.94	24,599,916	+1.14(+1.17%)
Jun 07, 2023	99.04	99.30	97.70	97.79	26,020,696	-1.47(-1.48%)
Jun 06, 2023	98.72	99.33	98.29	99.27	14,776,217	+0.58(+0.59%)
Jun 05, 2023	98.25	99.31	98.11	98.69	14,885,221	-0.18(-0.19%)
Jun 02, 2023	99.85	99.91	98.82	98.87	19,740,562	-1.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices