Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0010	0.0010	0.0009	0.0010	16,336,306	+0.00(+0.00%)
Jun 29, 2023	0.0014	0.0014	0.0008	0.0010	54,183,624	+0.00(+0.00%)
Jun 28, 2023	0.0010	0.0010	0.0010	0.0010	5,181,334	+0.00(+0.00%)
Jun 27, 2023	0.0010	0.0010	0.0010	0.0010	670,000	+0.00(+0.00%)
Jun 26, 2023	0.0009	0.0010	0.0009	0.0010	8,709,974	+0.00(+11.11%)
Jun 23, 2023	0.0009	0.0009	0.0009	0.0009	300,000	+0.00(+0.00%)
Jun 22, 2023	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
Jun 21, 2023	0.0008	0.0009	0.0008	0.0009	3,010,000	+0.00(+0.00%)
Jun 16, 2023				0.0009	0	+0.00(+0.00%)
Jun 15, 2023	0.0009	0.0009	0.0008	0.0009	10,346,200	+0.00(+80.00%)
May 08, 2023	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
May 05, 2023	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+25.00%)
May 04, 2023	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
May 01, 2023				0.0004	0	+0.00(+0.00%)
Apr 27, 2023				0.0004	0	+0.00(+0.00%)
Apr 24, 2023				0.0004	0	-0.00(-20.00%)
Apr 21, 2023	0.0005	0.0005	0.0005	0.0005	1,090,000	-0.00(-16.67%)
Apr 20, 2023	0.0005	0.0006	0.0005	0.0006	130,228	+0.00(+0.00%)
Apr 14, 2023				0.0006	0	+0.00(+20.00%)
Apr 12, 2023				0.0005	0	+0.00(+0.00%)
Apr 11, 2023	0.0005	0.0005	0.0005	0.0005	2,450,000	-0.00(-28.57%)
Apr 10, 2023	0.0007	0.0007	0.0005	0.0007	6,760,221	+0.00(+0.00%)
Apr 06, 2023	0.0006	0.0007	0.0006	0.0007	217,000	+0.00(+16.67%)
Apr 05, 2023	0.0005	0.0007	0.0004	0.0006	2,735,920	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices