Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

158.70 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 150.43 153.25 150.25 152.05 3,406,274 +3.33(+2.24%)
Jun 27, 2024 147.57 150.29 146.91 148.72 1,660,920 +1.83(+1.25%)
Jun 26, 2024 147.50 148.42 145.93 146.89 1,748,521 +0.45(+0.31%)
Jun 25, 2024 146.96 147.47 145.29 146.44 1,218,762 -0.57(-0.39%)
Jun 24, 2024 148.73 150.93 146.84 147.01 1,502,526 -1.34(-0.90%)
Jun 21, 2024 148.23 148.50 145.91 148.35 3,597,095 +0.46(+0.31%)
Jun 20, 2024 149.28 150.61 147.69 147.89 1,315,039 -1.67(-1.12%)
Jun 18, 2024 150.35 151.14 149.38 149.56 1,095,751 +0.55(+0.37%)
Jun 17, 2024 149.06 150.55 148.50 149.01 1,192,237 -0.91(-0.61%)
Jun 14, 2024 149.11 150.85 148.58 149.92 1,000,379 +1.38(+0.93%)
Jun 13, 2024 149.45 149.92 148.20 148.54 1,508,539 +0.17(+0.11%)
Jun 12, 2024 151.72 151.77 147.86 148.37 1,762,237 -0.29(-0.19%)
Jun 11, 2024 147.68 149.28 147.22 148.66 1,348,603 +0.78(+0.53%)
Jun 10, 2024 145.06 148.24 144.18 147.88 1,519,150 +2.72(+1.87%)
Jun 07, 2024 144.09 146.01 143.58 145.16 1,078,928 -0.76(-0.52%)
Jun 06, 2024 146.10 146.31 144.99 145.92 814,169 -0.24(-0.16%)
Jun 05, 2024 144.46 146.18 143.50 146.16 1,055,712 +2.22(+1.54%)
Jun 04, 2024 141.77 144.86 140.78 143.94 1,415,436 +2.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.