Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

2.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.680	2.700	2.590	2.650	26,839	-0.02(-0.75%)
May 02, 2024	2.550	2.690	2.510	2.670	100,046	+0.15(+5.95%)
May 01, 2024	2.540	2.560	2.500	2.520	53,460	+0.02(+0.80%)
Apr 30, 2024	2.520	2.570	2.500	2.500	59,146	+0.00(+0.00%)
Apr 29, 2024	2.520	2.570	2.500	2.500	66,338	-0.01(-0.40%)
Apr 26, 2024	2.530	2.550	2.510	2.510	38,048	-0.06(-2.33%)
Apr 25, 2024	2.590	2.590	2.530	2.570	56,454	-0.02(-0.77%)
Apr 24, 2024	2.700	2.700	2.530	2.590	53,528	-0.11(-4.07%)
Apr 23, 2024	2.670	2.700	2.630	2.700	30,012	+0.00(+0.00%)
Apr 22, 2024	2.630	2.730	2.572	2.700	65,146	+0.09(+3.45%)
Apr 19, 2024	2.530	2.630	2.520	2.610	86,297	+0.08(+3.16%)
Apr 18, 2024	2.580	2.595	2.530	2.530	99,207	-0.02(-0.78%)
Apr 17, 2024	2.600	2.600	2.540	2.550	49,597	-0.02(-0.78%)
Apr 16, 2024	2.540	2.580	2.540	2.570	64,900	+0.02(+0.78%)
Apr 15, 2024	2.620	2.620	2.550	2.550	109,251	-0.05(-1.92%)
Apr 12, 2024	2.620	2.670	2.590	2.600	75,768	+0.00(+0.00%)
Apr 11, 2024	2.700	2.702	2.590	2.600	59,404	-0.10(-3.70%)
Apr 10, 2024	2.680	2.730	2.610	2.700	116,659	-0.07(-2.53%)
Apr 09, 2024	2.800	2.888	2.680	2.770	56,112	+0.03(+1.09%)
Apr 08, 2024	2.740	2.940	2.680	2.740	101,751	-0.03(-1.08%)
Apr 05, 2024	2.940	2.940	2.730	2.770	111,705	-0.19(-6.42%)
Apr 04, 2024	2.820	3.050	2.780	2.960	130,639	+0.20(+7.25%)
Apr 03, 2024	2.760	2.830	2.620	2.760	310,403	-0.01(-0.36%)
Apr 02, 2024	2.770	2.850	2.620	2.770	71,421	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices