Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

3.160 +0.050 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.130	3.250	3.120	3.160	72,483	+0.05(+1.61%)
May 02, 2024	3.040	3.180	3.040	3.110	80,701	+0.07(+2.47%)
May 01, 2024	3.130	3.180	3.035	3.035	54,736	-0.09(-3.04%)
Apr 30, 2024	3.250	3.310	3.130	3.130	28,635	-0.11(-3.40%)
Apr 29, 2024	3.250	3.290	3.190	3.240	33,524	+0.01(+0.31%)
Apr 26, 2024	3.280	3.300	3.215	3.230	43,180	+0.00(+0.00%)
Apr 25, 2024	3.210	3.271	3.160	3.230	28,682	-0.03(-0.92%)
Apr 24, 2024	3.250	3.384	3.120	3.260	103,188	-0.02(-0.61%)
Apr 23, 2024	3.300	3.370	3.250	3.280	60,082	-0.02(-0.61%)
Apr 22, 2024	3.360	3.605	3.030	3.300	148,250	-0.07(-2.08%)
Apr 19, 2024	3.450	3.590	3.350	3.370	55,019	-0.07(-2.03%)
Apr 18, 2024	3.510	3.650	3.400	3.440	29,902	-0.07(-1.99%)
Apr 17, 2024	3.600	3.610	3.500	3.510	29,775	-0.11(-3.04%)
Apr 16, 2024	3.550	3.730	3.370	3.620	167,238	+0.08(+2.26%)
Apr 15, 2024	3.650	3.770	3.540	3.540	91,988	-0.17(-4.58%)
Apr 12, 2024	3.550	3.710	3.517	3.710	62,372	+0.15(+4.21%)
Apr 11, 2024	3.600	3.640	3.530	3.560	44,590	-0.02(-0.56%)
Apr 10, 2024	3.610	3.640	3.560	3.580	37,846	-0.03(-0.83%)
Apr 09, 2024	3.700	3.700	3.600	3.610	39,854	-0.09(-2.43%)
Apr 08, 2024	3.700	3.770	3.600	3.700	65,747	+0.04(+1.09%)
Apr 05, 2024	3.650	3.710	3.600	3.660	43,441	+0.00(+0.00%)
Apr 04, 2024	3.750	3.830	3.660	3.660	71,643	-0.12(-3.17%)
Apr 03, 2024	3.650	4.000	3.610	3.780	130,692	+0.13(+3.57%)
Apr 02, 2024	3.520	3.700	3.455	3.650	116,344	+0.13(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices