Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.710 1.790 1.700 1.720 104,621 +0.00(+0.00%)
Apr 25, 2024 1.750 1.770 1.660 1.720 210,118 -0.07(-3.91%)
Apr 24, 2024 1.790 1.800 1.760 1.790 115,085 -0.02(-1.10%)
Apr 23, 2024 1.790 1.820 1.760 1.810 191,242 +0.06(+3.43%)
Apr 22, 2024 1.730 1.780 1.730 1.750 151,080 +0.00(+0.00%)
Apr 19, 2024 1.860 1.860 1.710 1.750 186,744 -0.06(-3.31%)
Apr 18, 2024 1.790 1.880 1.700 1.810 437,478 +0.04(+2.26%)
Apr 17, 2024 1.790 1.840 1.762 1.770 245,098 +0.01(+0.57%)
Apr 16, 2024 1.760 1.810 1.730 1.760 193,443 -0.06(-3.30%)
Apr 15, 2024 1.820 1.840 1.720 1.820 336,212 +0.02(+1.11%)
Apr 12, 2024 1.830 1.870 1.720 1.800 266,269 -0.02(-1.10%)
Apr 11, 2024 1.920 1.920 1.770 1.820 201,868 -0.09(-4.71%)
Apr 10, 2024 1.890 1.930 1.800 1.910 184,447 +0.02(+1.06%)
Apr 09, 2024 1.980 1.980 1.850 1.890 181,332 -0.01(-0.53%)
Apr 08, 2024 1.840 1.940 1.760 1.900 201,335 +0.03(+1.60%)
Apr 05, 2024 1.880 1.900 1.631 1.870 396,312 +0.00(+0.00%)
Apr 04, 2024 1.920 1.930 1.850 1.870 196,588 -0.05(-2.60%)
Apr 03, 2024 1.940 1.940 1.830 1.920 179,481 -0.01(-0.52%)
Apr 02, 2024 1.940 1.960 1.790 1.930 203,325 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.