Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5225	0.5700	0.4900	0.4978	276,318	-0.01(-1.91%)
Apr 25, 2024	0.4874	0.5112	0.4801	0.5075	105,418	+0.03(+5.27%)
Apr 24, 2024	0.5025	0.5320	0.4660	0.4821	365,908	-0.04(-6.93%)
Apr 23, 2024	0.4900	0.5373	0.4890	0.5180	249,054	+0.03(+5.93%)
Apr 22, 2024	0.5091	0.5091	0.4691	0.4890	290,994	-0.00(-0.20%)
Apr 19, 2024	0.5000	0.5198	0.4870	0.4900	118,129	-0.01(-2.20%)
Apr 18, 2024	0.5000	0.5200	0.4970	0.5010	68,234	-0.00(-0.24%)
Apr 17, 2024	0.5100	0.5299	0.4900	0.5022	195,534	-0.01(-1.53%)
Apr 16, 2024	0.5300	0.5490	0.5010	0.5100	215,992	-0.04(-7.27%)
Apr 15, 2024	0.5619	0.5790	0.5400	0.5500	187,242	-0.00(-0.83%)
Apr 12, 2024	0.5600	0.5904	0.5500	0.5546	274,745	+0.00(+0.64%)
Apr 11, 2024	0.5670	0.5800	0.5400	0.5511	237,168	+0.00(+0.05%)
Apr 10, 2024	0.6000	0.6090	0.5200	0.5508	381,488	-0.04(-7.49%)
Apr 09, 2024	0.6160	0.6215	0.5900	0.5954	212,964	-0.02(-3.23%)
Apr 08, 2024	0.6845	0.6845	0.6100	0.6153	457,298	-0.06(-8.98%)
Apr 05, 2024	0.6200	0.6888	0.6040	0.6760	317,846	+0.06(+9.54%)
Apr 04, 2024	0.6100	0.6464	0.6000	0.6171	216,446	+0.01(+1.03%)
Apr 03, 2024	0.6700	0.6700	0.5900	0.6108	589,724	-0.05(-7.80%)
Apr 02, 2024	0.7000	0.7050	0.6550	0.6625	751,695	-0.04(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices