Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.665 -0.285 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.970 2.970 2.650 2.665 63,054 -0.29(-9.66%)
May 09, 2024 2.900 3.000 2.850 2.950 27,135 +0.06(+2.08%)
May 08, 2024 3.010 3.130 2.810 2.890 23,540 -0.12(-3.99%)
May 07, 2024 3.050 3.150 2.995 3.010 34,999 +0.01(+0.33%)
May 06, 2024 2.880 3.090 2.750 3.000 41,407 +0.11(+3.81%)
May 03, 2024 2.900 3.030 2.820 2.890 71,969 +0.00(+0.00%)
May 02, 2024 2.870 2.934 2.840 2.890 51,647 +0.09(+3.21%)
May 01, 2024 2.840 2.965 2.760 2.800 62,994 -0.04(-1.41%)
Apr 30, 2024 2.790 3.000 2.748 2.840 66,829 +0.06(+2.16%)
Apr 29, 2024 2.930 3.020 2.760 2.780 29,785 -0.06(-2.11%)
Apr 26, 2024 2.930 2.982 2.760 2.840 46,359 -0.10(-3.40%)
Apr 25, 2024 2.850 2.980 2.850 2.940 13,073 +0.09(+3.16%)
Apr 24, 2024 2.740 2.940 2.740 2.850 18,504 +0.07(+2.52%)
Apr 23, 2024 2.850 2.900 2.720 2.780 22,549 -0.01(-0.36%)
Apr 22, 2024 2.850 2.858 2.545 2.790 99,257 +0.01(+0.36%)
Apr 19, 2024 2.930 2.990 2.770 2.780 79,684 -0.20(-6.71%)
Apr 18, 2024 2.960 3.033 2.870 2.980 29,695 +0.02(+0.68%)
Apr 17, 2024 2.990 3.070 2.880 2.960 44,111 -0.02(-0.67%)
Apr 16, 2024 2.780 2.990 2.770 2.980 41,766 +0.11(+4.01%)
Apr 15, 2024 3.140 3.140 2.780 2.865 71,050 -0.26(-8.47%)
Apr 12, 2024 3.240 3.330 3.060 3.130 82,699 -0.07(-2.19%)
Apr 11, 2024 3.310 3.330 3.150 3.200 78,061 -0.10(-3.18%)
Apr 10, 2024 3.340 3.380 3.225 3.305 66,123 -0.03(-1.05%)
Apr 09, 2024 3.500 3.500 3.250 3.340 66,376 -0.07(-2.05%)
Apr 08, 2024 3.220 3.430 3.160 3.410 139,058 +0.19(+5.90%)
Apr 05, 2024 3.130 3.270 3.070 3.220 108,651 +0.09(+2.88%)
Apr 04, 2024 3.220 3.280 3.080 3.130 30,826 -0.09(-2.80%)
Apr 03, 2024 3.080 3.260 3.080 3.220 92,454 +0.08(+2.55%)
Apr 02, 2024 3.190 3.190 3.060 3.140 122,850 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.