Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

1.188 +0.397 (+50.30%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.380	4.380	4.350	4.350	31,276	+0.03(+0.70%)
Jul 28, 2016	4.310	4.370	4.300	4.320	11,010	-0.02(-0.46%)
Jul 27, 2016	4.341	4.380	4.310	4.340	7,989	-0.03(-0.69%)
Jul 26, 2016	4.370	4.390	4.340	4.370	15,374	-0.02(-0.46%)
Jul 25, 2016	4.460	4.460	4.360	4.390	74,488	-0.03(-0.68%)
Jul 22, 2016	4.340	4.550	4.340	4.420	211,910	+0.08(+1.84%)
Jul 21, 2016	4.310	4.350	4.310	4.340	5,074	+0.00(+0.00%)
Jul 20, 2016	4.330	4.350	4.320	4.340	14,643	-0.02(-0.46%)
Jul 19, 2016	4.350	4.370	4.340	4.360	9,951	+0.00(+0.11%)
Jul 18, 2016	4.420	4.420	4.290	4.355	143,141	-0.02(-0.57%)
Jul 15, 2016	4.420	4.440	4.270	4.380	63,454	-0.04(-0.90%)
Jul 14, 2016	4.325	4.420	4.300	4.420	20,665	+0.04(+0.91%)
Jul 13, 2016	4.320	4.390	4.190	4.380	106,560	+0.04(+0.92%)
Jul 12, 2016	4.300	4.400	4.280	4.340	83,764	+0.05(+1.24%)
Jul 11, 2016	4.200	4.450	4.200	4.287	137,650	+0.41(+10.48%)
Jul 08, 2016	3.890	3.820	3.850	3.880	22,492	+0.06(+1.57%)
Jul 07, 2016	3.760	3.940	3.630	3.820	96,308	+0.06(+1.60%)
Jul 06, 2016	3.810	3.890	3.760	3.760	18,934	-0.12(-3.09%)
Jul 05, 2016	3.810	3.880	3.810	3.880	566	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices