Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.980 3.980 3.940 3.980 15,548 +0.01(+0.25%)
Jul 28, 2017 3.980 3.980 3.953 3.970 18,220 -0.01(-0.25%)
Jul 27, 2017 3.990 4.000 3.860 3.980 21,094 -0.01(-0.25%)
Jul 26, 2017 4.000 4.000 3.900 3.990 18,113 +0.02(+0.50%)
Jul 25, 2017 3.900 4.000 3.880 3.970 44,448 +0.16(+4.20%)
Jul 24, 2017 4.000 4.000 3.810 3.810 19,044 -0.19(-4.75%)
Jul 21, 2017 4.000 4.000 3.950 4.000 23,464 +0.01(+0.25%)
Jul 20, 2017 4.000 4.050 3.970 3.990 18,013 -0.01(-0.25%)
Jul 19, 2017 3.990 4.050 3.990 4.000 7,019 -0.01(-0.25%)
Jul 18, 2017 4.083 4.083 3.960 4.010 15,780 +0.01(+0.25%)
Jul 17, 2017 4.010 4.070 3.990 4.000 13,193 -0.07(-1.72%)
Jul 14, 2017 3.848 4.070 3.810 4.070 6,976 +0.05(+1.24%)
Jul 13, 2017 4.000 4.020 3.960 4.020 3,535 +0.01(+0.25%)
Jul 12, 2017 4.030 4.030 3.975 4.010 9,323 -0.03(-0.74%)
Jul 11, 2017 4.050 4.080 4.025 4.040 1,344 +0.04(+1.00%)
Jul 10, 2017 3.960 4.090 3.960 4.000 12,076 +0.00(+0.00%)
Jul 07, 2017 4.080 4.080 4.000 4.000 1,635 +0.00(+0.00%)
Jul 06, 2017 3.890 4.100 3.890 4.000 31,493 +0.11(+2.83%)
Jul 05, 2017 3.780 3.900 3.690 3.890 21,026 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.