Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.880	3.880	3.880	3.880	57	+0.00(+0.00%)
Jul 30, 2018	3.520	3.940	3.520	3.880	14,627	-0.02(-0.51%)
Jul 27, 2018	4.000	4.000	3.900	3.900	300	-0.15(-3.70%)
Jul 20, 2018		4.050	4.050	4.050	60	+0.03(+0.75%)
Jul 18, 2018		4.020	4.020	4.020	0	+0.25(+6.63%)
Jul 16, 2018		3.770	3.770	3.770	80	-0.34(-8.37%)
Jul 13, 2018	4.114	4.114	4.114	4.114	100	+0.08(+2.00%)
Jul 11, 2018		4.034	4.034	4.034	0	-0.04(-1.00%)
Jul 10, 2018	4.074	4.074	4.074	4.074	239	+0.01(+0.35%)
Jul 09, 2018	4.150	4.150	4.060	4.060	4,057	-0.14(-3.33%)
Jul 06, 2018	4.175	4.200	4.174	4.200	708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices