Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.040	9.070	8.960	8.990	600,371	+0.05(+0.56%)
Jul 30, 2015	8.920	9.020	8.920	8.940	753,706	-0.08(-0.89%)
Jul 29, 2015	9.000	9.069	8.970	9.020	449,642	+0.02(+0.22%)
Jul 28, 2015	8.990	9.040	8.990	9.000	565,589	+0.00(+0.00%)
Jul 27, 2015	9.000	9.070	8.980	9.000	519,439	-0.04(-0.44%)
Jul 24, 2015	8.890	9.065	8.870	9.040	1,003,457	+0.10(+1.12%)
Jul 23, 2015	9.010	9.040	8.935	8.940	366,656	-0.05(-0.56%)
Jul 22, 2015	8.950	9.020	8.940	8.990	1,411,222	-0.06(-0.66%)
Jul 21, 2015	9.070	9.120	9.032	9.050	1,223,816	-0.02(-0.22%)
Jul 20, 2015	9.140	9.150	9.060	9.070	1,783,966	-0.25(-2.68%)
Jul 17, 2015	9.360	9.370	9.300	9.320	608,661	-0.09(-0.96%)
Jul 16, 2015	9.420	9.435	9.409	9.410	324,888	-0.05(-0.53%)
Jul 15, 2015	9.440	9.464	9.410	9.460	352,967	-0.04(-0.42%)
Jul 14, 2015	9.530	9.540	9.490	9.500	205,347	-0.02(-0.21%)
Jul 13, 2015	9.480	9.540	9.470	9.520	340,448	-0.04(-0.42%)
Jul 10, 2015	9.550	9.587	9.530	9.560	254,941	+0.00(+0.00%)
Jul 09, 2015	9.600	9.610	9.540	9.560	272,130	+0.02(+0.21%)
Jul 08, 2015	9.550	9.590	9.530	9.540	400,367	+0.02(+0.21%)
Jul 07, 2015	9.550	9.550	9.450	9.520	474,353	-0.11(-1.14%)
Jul 06, 2015	9.590	9.675	9.590	9.630	462,316	+0.04(+0.42%)
Jul 02, 2015	9.580	9.590	9.590	9.590	402,800	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices