Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.439 7.439 7.139 7.186 20,841 -0.30(-4.00%)
Jul 30, 2002 7.075 7.485 7.075 7.485 82,933 +0.44(+6.21%)
Jul 29, 2002 6.817 7.047 6.785 7.047 61,223 +0.18(+2.68%)
Jul 26, 2002 6.771 6.868 6.771 6.863 42,769 +0.05(+0.68%)
Jul 25, 2002 7.052 7.186 6.610 6.817 136,123 -0.23(-3.33%)
Jul 24, 2002 6.863 7.052 6.679 7.052 45,157 +0.30(+4.51%)
Jul 23, 2002 6.817 6.840 6.674 6.748 79,893 +0.04(+0.55%)
Jul 22, 2002 6.978 6.978 6.693 6.711 47,762 -0.38(-5.39%)
Jul 19, 2002 7.291 7.324 7.070 7.093 50,802 -0.39(-5.17%)
Jul 17, 2002 7.761 7.817 7.480 7.480 23,447 -0.83(-10.03%)
Jul 12, 2002 8.337 8.475 8.314 8.314 27,572 +0.06(+0.78%)
Jul 11, 2002 8.245 8.286 8.111 8.250 87,709 +0.10(+1.19%)
Jul 10, 2002 8.296 8.296 8.134 8.153 25,618 -0.14(-1.72%)
Jul 09, 2002 8.268 8.309 8.268 8.296 66,867 +0.07(+0.90%)
Jul 08, 2002 8.314 8.314 8.222 8.222 39,512 -0.09(-1.11%)
Jul 05, 2002 8.250 8.328 8.250 8.314 8,467 +0.16(+1.92%)
Jul 04, 2002 8.130 8.245 8.065 8.157 86,841 +0.00(+0.00%)
Jul 03, 2002 8.130 8.245 8.065 8.157 60,354 +0.14(+1.78%)
Jul 02, 2002 7.978 8.130 7.936 8.015 94,005 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.