Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.104	5.131	5.099	5.131	47,229	+0.01(+0.17%)
Jul 29, 2004	5.113	5.125	5.104	5.122	22,602	+0.02(+0.47%)
Jul 28, 2004	5.158	5.158	5.087	5.099	81,638	-0.06(-1.15%)
Jul 27, 2004	5.226	5.226	5.143	5.158	53,976	-0.07(-1.25%)
Jul 26, 2004	5.238	5.247	5.149	5.223	71,518	-0.04(-0.68%)
Jul 23, 2004	5.259	5.259	5.217	5.259	15,518	-0.00(-0.06%)
Jul 22, 2004	5.309	5.309	5.238	5.262	20,915	-0.04(-0.84%)
Jul 21, 2004	5.327	5.327	5.306	5.306	40,144	-0.01(-0.22%)
Jul 20, 2004	5.294	5.321	5.276	5.318	25,301	+0.04(+0.79%)
Jul 19, 2004	5.291	5.303	5.265	5.276	31,710	-0.01(-0.28%)
Jul 16, 2004	5.312	5.312	5.276	5.291	23,614	+0.00(+0.00%)
Jul 15, 2004	5.318	5.318	5.276	5.291	29,686	-0.03(-0.50%)
Jul 14, 2004	5.247	5.318	5.241	5.318	60,385	+0.07(+1.36%)
Jul 13, 2004	5.250	5.262	5.232	5.247	20,578	-0.03(-0.56%)
Jul 12, 2004	5.268	5.288	5.247	5.276	26,313	+0.00(+0.00%)
Jul 09, 2004	5.232	5.276	5.232	5.276	61,397	+0.01(+0.28%)
Jul 08, 2004	5.247	5.262	5.232	5.262	12,481	+0.01(+0.28%)
Jul 07, 2004	5.173	5.247	5.161	5.247	31,036	+0.05(+0.91%)
Jul 06, 2004	5.217	5.217	5.187	5.199	57,687	+0.01(+0.23%)
Jul 02, 2004	5.122	5.202	5.122	5.187	52,964	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices