Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.47 +0.09 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.137 6.193 6.137 6.190 36,429 +0.05(+0.87%)
Jul 28, 2005 6.092 6.137 6.083 6.137 34,068 +0.09(+1.47%)
Jul 27, 2005 5.983 6.104 5.983 6.048 27,659 +0.02(+0.34%)
Jul 26, 2005 6.021 6.075 6.021 6.027 22,262 +0.03(+0.44%)
Jul 25, 2005 5.944 6.000 5.932 6.000 32,044 +0.01(+0.20%)
Jul 22, 2005 6.075 6.075 5.989 5.989 35,754 -0.06(-0.98%)
Jul 21, 2005 6.054 6.107 6.009 6.048 49,247 +0.02(+0.29%)
Jul 20, 2005 5.992 6.042 5.992 6.030 22,937 +0.04(+0.69%)
Jul 19, 2005 5.974 6.003 5.950 5.989 51,608 +0.01(+0.25%)
Jul 18, 2005 6.003 6.063 5.974 5.974 39,802 +0.01(+0.20%)
Jul 15, 2005 5.935 5.968 5.903 5.962 43,513 -0.01(-0.20%)
Jul 14, 2005 6.060 6.060 5.911 5.974 76,232 -0.07(-1.23%)
Jul 13, 2005 6.077 6.107 6.030 6.048 31,032 -0.07(-1.16%)
Jul 12, 2005 6.077 6.134 6.051 6.119 36,429 -0.00(-0.05%)
Jul 11, 2005 6.107 6.137 6.048 6.122 58,691 +0.03(+0.44%)
Jul 08, 2005 6.092 6.134 6.048 6.095 64,088 +0.01(+0.19%)
Jul 07, 2005 6.122 6.149 6.083 6.083 22,599 -0.04(-0.58%)
Jul 06, 2005 6.077 6.137 6.077 6.119 29,008 +0.06(+0.93%)
Jul 05, 2005 6.048 6.107 6.018 6.063 28,334 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.