Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.342	5.356	5.330	5.330	24,289	+0.00(+0.06%)
Jul 28, 2006	5.353	5.365	5.327	5.327	49,927	+0.02(+0.39%)
Jul 27, 2006	5.300	5.342	5.300	5.306	52,289	-0.02(-0.44%)
Jul 26, 2006	5.312	5.353	5.291	5.330	55,662	+0.01(+0.17%)
Jul 25, 2006	5.312	5.321	5.291	5.321	35,421	+0.00(+0.06%)
Jul 24, 2006	5.253	5.318	5.244	5.318	59,036	+0.06(+1.07%)
Jul 21, 2006	5.306	5.306	5.262	5.262	22,939	-0.05(-0.95%)
Jul 20, 2006	5.288	5.330	5.276	5.312	57,349	+0.03(+0.56%)
Jul 19, 2006	5.220	5.288	5.220	5.282	56,337	+0.09(+1.71%)
Jul 18, 2006	5.164	5.193	5.164	5.193	45,879	+0.04(+0.75%)
Jul 17, 2006	5.187	5.187	5.155	5.155	68,819	-0.03(-0.63%)
Jul 14, 2006	5.211	5.233	5.187	5.187	34,072	-0.08(-1.46%)
Jul 13, 2006	5.265	5.265	5.247	5.265	45,542	+0.01(+0.11%)
Jul 12, 2006	5.265	5.265	5.244	5.259	36,771	-0.01(-0.17%)
Jul 11, 2006	5.265	5.297	5.241	5.268	86,699	+0.02(+0.45%)
Jul 10, 2006	5.232	5.265	5.232	5.244	52,626	+0.03(+0.51%)
Jul 07, 2006	5.173	5.256	5.173	5.217	41,156	+0.00(+0.00%)
Jul 06, 2006	5.187	5.232	5.146	5.217	90,747	+0.01(+0.23%)
Jul 05, 2006	5.187	5.214	5.158	5.205	55,662	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices