Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.47 +0.09 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.699	4.764	4.687	4.729	163,258	+0.08(+1.66%)
Jul 30, 2007	4.640	4.666	4.601	4.652	75,557	-0.02(-0.38%)
Jul 27, 2007	4.729	4.743	4.669	4.669	136,947	-0.03(-0.63%)
Jul 26, 2007	4.743	4.770	4.640	4.699	156,849	-0.12(-2.40%)
Jul 25, 2007	4.889	4.909	4.767	4.815	148,753	-0.04(-0.92%)
Jul 24, 2007	4.978	4.984	4.823	4.859	159,547	-0.14(-2.79%)
Jul 23, 2007	5.070	5.070	4.989	4.998	88,375	-0.08(-1.63%)
Jul 20, 2007	5.120	5.120	5.043	5.081	67,462	-0.06(-1.21%)
Jul 19, 2007	5.117	5.164	5.114	5.144	43,513	+0.05(+1.05%)
Jul 18, 2007	5.117	5.117	5.046	5.090	51,945	-0.04(-0.75%)
Jul 17, 2007	5.173	5.176	5.100	5.129	62,402	-0.03(-0.66%)
Jul 16, 2007	5.188	5.218	5.158	5.163	81,966	-0.06(-1.22%)
Jul 13, 2007	5.176	5.227	5.141	5.227	46,548	+0.08(+1.50%)
Jul 12, 2007	5.141	5.158	5.099	5.150	58,691	+0.03(+0.64%)
Jul 11, 2007	5.188	5.188	5.064	5.117	88,037	-0.06(-1.20%)
Jul 10, 2007	5.268	5.298	5.170	5.179	97,482	-0.11(-2.07%)
Jul 09, 2007	5.390	5.390	5.250	5.289	99,843	-0.06(-1.16%)
Jul 06, 2007	5.402	5.419	5.330	5.351	82,303	-0.07(-1.20%)
Jul 05, 2007	5.354	5.416	5.354	5.416	39,802	+0.06(+1.16%)
Jul 03, 2007	5.233	5.360	5.233	5.354	56,668	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices