Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.491	4.663	4.423	4.551	83,369	+0.10(+2.27%)
Jul 30, 2008	4.343	4.462	4.299	4.450	73,499	+0.18(+4.31%)
Jul 29, 2008	4.266	4.266	4.189	4.266	44,120	+0.20(+4.88%)
Jul 28, 2008	4.239	4.269	4.067	4.067	63,835	-0.15(-3.45%)
Jul 25, 2008	4.284	4.302	4.192	4.213	51,422	-0.12(-2.67%)
Jul 24, 2008	4.447	4.447	4.299	4.328	51,109	-0.16(-3.57%)
Jul 23, 2008	4.322	4.503	4.322	4.488	87,430	+0.22(+5.07%)
Jul 22, 2008	4.127	4.296	4.124	4.272	63,299	+0.06(+1.54%)
Jul 21, 2008	4.165	4.210	4.124	4.207	24,765	+0.06(+1.44%)
Jul 18, 2008	4.124	4.216	4.062	4.148	41,671	+0.04(+0.87%)
Jul 17, 2008	3.958	4.112	3.949	4.112	38,713	+0.17(+4.36%)
Jul 16, 2008	3.881	3.967	3.789	3.940	112,776	-0.01(-0.23%)
Jul 15, 2008	3.913	3.961	3.670	3.949	112,452	+0.11(+2.78%)
Jul 14, 2008	3.907	3.931	3.801	3.842	61,714	-0.07(-1.79%)
Jul 11, 2008	3.839	3.913	3.771	3.912	71,681	+0.00(+0.12%)
Jul 10, 2008	3.937	3.979	3.881	3.907	66,230	-0.07(-1.79%)
Jul 09, 2008	4.136	4.142	3.970	3.979	75,395	-0.16(-3.87%)
Jul 08, 2008	3.898	4.153	3.830	4.139	114,800	+0.21(+5.44%)
Jul 07, 2008	4.029	4.094	3.863	3.925	86,904	-0.07(-1.85%)
Jul 04, 2008	4.076	4.088	3.999	3.999	69,657	+0.00(+0.00%)
Jul 03, 2008	4.076	4.088	3.999	3.999	69,657	-0.09(-2.32%)
Jul 02, 2008	4.168	4.168	4.091	4.094	32,685	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices