Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.294	2.389	2.288	2.386	164,428	+0.10(+4.27%)
Jul 30, 2009	2.259	2.363	2.259	2.288	81,905	+0.01(+0.52%)
Jul 29, 2009	2.312	2.312	2.251	2.277	64,450	+0.03(+1.32%)
Jul 28, 2009	2.324	2.336	2.217	2.247	84,506	+0.01(+0.53%)
Jul 27, 2009	2.253	2.277	2.226	2.235	91,003	-0.00(-0.13%)
Jul 24, 2009	2.220	2.277	2.205	2.238	3,042	+0.01(+0.67%)
Jul 23, 2009	2.179	2.223	2.164	2.223	113,903	+0.08(+3.59%)
Jul 22, 2009	2.134	2.164	2.108	2.146	70,236	-0.03(-1.30%)
Jul 21, 2009	2.182	2.182	2.122	2.174	42,978	-0.01(-0.34%)
Jul 20, 2009	2.128	2.182	2.128	2.182	44,844	+0.04(+1.80%)
Jul 17, 2009	2.167	2.167	2.137	2.143	30,924	-0.03(-1.50%)
Jul 16, 2009	2.122	2.176	2.114	2.176	35,408	+0.05(+2.11%)
Jul 15, 2009	2.119	2.131	2.102	2.131	49,060	+0.04(+2.10%)
Jul 14, 2009	2.013	2.099	2.013	2.087	57,595	+0.07(+3.38%)
Jul 13, 2009	1.950	2.025	1.950	2.019	62,082	+0.07(+3.50%)
Jul 10, 2009	1.980	1.989	1.921	1.950	63,988	-0.03(-1.50%)
Jul 09, 2009	2.016	2.028	1.968	1.980	58,466	-0.02(-1.18%)
Jul 08, 2009	2.048	2.048	1.974	2.004	49,155	-0.04(-1.89%)
Jul 07, 2009	2.122	2.122	2.042	2.042	35,981	-0.08(-3.64%)
Jul 06, 2009	2.102	2.131	2.060	2.119	50,707	-0.02(-0.97%)
Jul 02, 2009	2.176	2.176	2.116	2.140	123,450	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices