Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.53 +0.15 (+1.32%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.335	3.368	3.210	3.335	212,859	+0.01(+0.18%)
Jul 29, 2010	3.386	3.386	3.304	3.329	64,170	-0.02(-0.67%)
Jul 28, 2010	3.308	3.395	3.308	3.351	106,593	+0.01(+0.31%)
Jul 27, 2010	3.392	3.392	3.311	3.341	92,079	-0.01(-0.27%)
Jul 26, 2010	3.262	3.350	3.262	3.350	78,782	+0.07(+2.22%)
Jul 23, 2010	3.301	3.301	3.217	3.277	72,644	-0.00(-0.09%)
Jul 22, 2010	3.177	3.283	3.177	3.280	74,662	+0.13(+4.14%)
Jul 21, 2010	3.232	3.232	3.147	3.150	77,862	-0.06(-1.89%)
Jul 20, 2010	3.092	3.229	3.092	3.210	51,827	+0.06(+1.83%)
Jul 19, 2010	3.110	3.160	3.095	3.153	161,560	+0.03(+0.97%)
Jul 16, 2010	3.123	3.198	3.107	3.123	57,863	-0.08(-2.38%)
Jul 15, 2010	3.232	3.232	3.141	3.199	29,937	-0.00(-0.09%)
Jul 14, 2010	3.241	3.241	3.183	3.201	61,788	-0.03(-1.03%)
Jul 13, 2010	3.198	3.241	3.195	3.235	57,048	+0.07(+2.11%)
Jul 12, 2010	3.192	3.192	3.144	3.168	56,520	-0.02(-0.76%)
Jul 09, 2010	3.192	3.192	3.120	3.192	67,320	+0.08(+2.43%)
Jul 08, 2010	3.080	3.123	3.074	3.117	102,552	+0.03(+1.08%)
Jul 07, 2010	2.941	3.083	2.941	3.083	104,894	+0.12(+3.99%)
Jul 06, 2010	3.089	3.110	2.962	2.965	103,597	-0.06(-2.10%)
Jul 02, 2010	3.029	3.095	3.026	3.029	132,569	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices