Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.817 9.831 9.679 9.728 149,969 -0.04(-0.42%)
Jul 30, 2019 9.707 9.838 9.686 9.769 159,184 +0.02(+0.21%)
Jul 29, 2019 9.652 9.796 9.638 9.748 119,356 +0.10(+1.00%)
Jul 26, 2019 9.686 9.703 9.610 9.652 142,441 -0.03(-0.36%)
Jul 25, 2019 9.679 9.729 9.555 9.686 185,018 +0.00(+0.00%)
Jul 24, 2019 9.810 9.810 9.645 9.686 156,240 -0.12(-1.20%)
Jul 23, 2019 9.734 9.824 9.721 9.803 54,926 +0.06(+0.64%)
Jul 22, 2019 9.728 9.769 9.679 9.741 57,504 +0.04(+0.43%)
Jul 19, 2019 9.728 9.734 9.679 9.700 102,552 -0.02(-0.21%)
Jul 18, 2019 9.665 9.721 9.583 9.721 107,673 +0.08(+0.79%)
Jul 17, 2019 9.686 9.693 9.590 9.645 84,230 -0.04(-0.43%)
Jul 16, 2019 9.659 9.796 9.617 9.686 144,269 -0.02(-0.21%)
Jul 15, 2019 9.734 9.748 9.679 9.707 101,495 +0.03(+0.28%)
Jul 12, 2019 9.721 9.741 9.649 9.679 90,297 -0.06(-0.63%)
Jul 11, 2019 9.796 9.803 9.686 9.741 57,399 -0.05(-0.56%)
Jul 10, 2019 9.837 9.844 9.782 9.796 67,549 -0.01(-0.07%)
Jul 09, 2019 9.803 9.837 9.741 9.803 75,451 +0.01(+0.07%)
Jul 08, 2019 9.782 9.803 9.721 9.796 82,306 +0.01(+0.14%)
Jul 05, 2019 9.830 9.851 9.693 9.782 76,876 -0.08(-0.76%)
Jul 03, 2019 9.851 9.871 9.830 9.858 31,946 +0.05(+0.56%)
Jul 02, 2019 9.714 9.837 9.714 9.803 101,546 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.