Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.921	6.971	6.898	6.971	349,549	+0.03(+0.44%)
Jul 30, 2012	6.928	6.944	6.919	6.940	232,728	+0.01(+0.17%)
Jul 27, 2012	6.909	6.940	6.886	6.928	197,972	+0.03(+0.44%)
Jul 26, 2012	6.921	6.925	6.879	6.898	237,488	+0.02(+0.33%)
Jul 25, 2012	6.902	6.925	6.863	6.875	431,218	-0.00(-0.06%)
Jul 24, 2012	6.875	6.886	6.852	6.879	337,598	+0.00(+0.06%)
Jul 23, 2012	6.852	6.887	6.848	6.875	244,956	-0.00(-0.06%)
Jul 20, 2012	6.898	6.909	6.867	6.879	155,317	-0.02(-0.22%)
Jul 19, 2012	6.909	6.951	6.890	6.894	285,091	-0.04(-0.55%)
Jul 18, 2012	6.890	6.932	6.883	6.932	246,733	+0.00(+0.00%)
Jul 17, 2012	6.921	6.944	6.868	6.932	228,896	+0.05(+0.72%)
Jul 16, 2012	6.921	6.921	6.848	6.883	223,559	-0.01(-0.11%)
Jul 13, 2012	6.894	6.917	6.844	6.890	175,532	+0.04(+0.61%)
Jul 12, 2012	6.871	6.890	6.806	6.848	193,447	-0.02(-0.33%)
Jul 11, 2012	6.879	6.921	6.860	6.871	138,337	-0.02(-0.22%)
Jul 10, 2012	6.906	6.925	6.856	6.886	211,360	-0.02(-0.28%)
Jul 09, 2012	6.879	6.915	6.844	6.906	355,317	+0.03(+0.45%)
Jul 06, 2012	6.848	6.902	6.829	6.875	252,267	+0.02(+0.22%)
Jul 05, 2012	6.856	6.860	6.798	6.860	163,809	+0.02(+0.28%)
Jul 03, 2012	6.840	6.906	6.806	6.840	350,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices