Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.341 7.395 7.336 7.394 468,385 +0.04(+0.53%)
Jul 28, 2016 7.365 7.365 7.336 7.356 175,900 +0.00(+0.00%)
Jul 27, 2016 7.385 7.385 7.312 7.356 337,579 -0.02(-0.33%)
Jul 26, 2016 7.385 7.389 7.360 7.380 206,508 +0.01(+0.13%)
Jul 25, 2016 7.365 7.370 7.346 7.370 151,045 -0.00(-0.07%)
Jul 22, 2016 7.380 7.414 7.360 7.375 347,172 +0.00(+0.00%)
Jul 21, 2016 7.375 7.389 7.356 7.375 222,793 +0.00(+0.00%)
Jul 20, 2016 7.302 7.385 7.302 7.375 133,663 +0.06(+0.86%)
Jul 19, 2016 7.331 7.340 7.302 7.312 111,305 -0.04(-0.53%)
Jul 18, 2016 7.336 7.356 7.316 7.351 203,148 +0.04(+0.53%)
Jul 15, 2016 7.293 7.317 7.282 7.312 220,143 +0.04(+0.60%)
Jul 14, 2016 7.302 7.302 7.264 7.269 176,318 -0.01(-0.20%)
Jul 13, 2016 7.307 7.307 7.264 7.283 476,232 +0.00(+0.00%)
Jul 12, 2016 7.254 7.302 7.254 7.283 150,184 +0.04(+0.53%)
Jul 11, 2016 7.240 7.259 7.240 7.245 105,131 +0.01(+0.13%)
Jul 08, 2016 7.187 7.242 7.177 7.235 110,015 +0.06(+0.81%)
Jul 07, 2016 7.124 7.187 7.124 7.177 376,027 +0.05(+0.75%)
Jul 06, 2016 7.085 7.133 7.085 7.124 174,908 +0.03(+0.41%)
Jul 05, 2016 7.100 7.109 7.075 7.095 91,117 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.