Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.01 10.07 9.961 10.04 87,748 +0.07(+0.73%)
Jul 28, 2022 9.856 9.986 9.856 9.970 76,035 +0.13(+1.32%)
Jul 27, 2022 9.783 9.848 9.759 9.840 61,914 +0.13(+1.33%)
Jul 26, 2022 9.727 9.735 9.678 9.710 69,326 -0.02(-0.25%)
Jul 25, 2022 9.727 9.767 9.686 9.735 85,761 +0.07(+0.75%)
Jul 22, 2022 9.718 9.775 9.631 9.662 73,812 -0.08(-0.83%)
Jul 21, 2022 9.621 9.743 9.573 9.743 86,129 +0.15(+1.60%)
Jul 20, 2022 9.467 9.617 9.467 9.589 85,986 +0.11(+1.11%)
Jul 19, 2022 9.370 9.508 9.347 9.484 164,237 +0.15(+1.56%)
Jul 18, 2022 9.451 9.451 9.330 9.338 121,536 -0.06(-0.69%)
Jul 15, 2022 9.476 9.500 9.358 9.403 456,960 +0.10(+1.04%)
Jul 14, 2022 9.233 9.314 9.216 9.305 104,812 +0.02(+0.17%)
Jul 13, 2022 9.233 9.330 9.233 9.289 105,278 +0.02(+0.17%)
Jul 12, 2022 9.265 9.362 9.249 9.273 139,811 +0.03(+0.35%)
Jul 11, 2022 9.322 9.362 9.241 9.241 124,816 -0.17(-1.81%)
Jul 08, 2022 9.330 9.411 9.273 9.411 109,629 +0.06(+0.69%)
Jul 07, 2022 9.224 9.362 9.218 9.346 92,436 +0.16(+1.76%)
Jul 06, 2022 9.192 9.229 9.119 9.184 115,406 +0.00(+0.00%)
Jul 05, 2022 9.168 9.241 9.160 9.184 83,068 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.