Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.34 -0.49 (-4.15%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.082	2.158	2.023	2.116	295,916	-0.01(-0.39%)
Jul 28, 2011	2.095	2.146	2.092	2.125	538,505	+0.00(+0.08%)
Jul 27, 2011	2.125	2.158	2.065	2.123	492,473	-0.03(-1.46%)
Jul 26, 2011	1.819	2.282	1.801	2.155	2,454,229	+0.39(+22.11%)
Jul 25, 2011	1.778	1.778	1.741	1.764	347,461	-0.00(-0.28%)
Jul 22, 2011	1.773	1.779	1.736	1.769	287,289	+0.03(+1.62%)
Jul 21, 2011	1.821	1.821	1.711	1.741	985,386	-0.06(-3.50%)
Jul 20, 2011	1.847	1.847	1.793	1.804	458,502	-0.00(-0.28%)
Jul 19, 2011	1.849	1.849	1.793	1.809	956,765	-0.03(-1.62%)
Jul 18, 2011	1.833	1.849	1.806	1.839	487,358	+0.01(+0.73%)
Jul 15, 2011	1.847	1.862	1.813	1.826	497,178	-0.03(-1.43%)
Jul 14, 2011	1.821	1.859	1.819	1.852	927,179	+0.03(+1.45%)
Jul 13, 2011	1.838	1.846	1.799	1.826	784,540	-0.01(-0.63%)
Jul 12, 2011	1.784	1.879	1.769	1.838	311,724	+0.06(+3.17%)
Jul 11, 2011	1.779	1.816	1.776	1.781	73,798	-0.03(-1.56%)
Jul 08, 2011	1.831	1.831	1.796	1.809	56,809	-0.02(-0.91%)
Jul 07, 2011	1.809	1.869	1.794	1.826	359,021	+0.03(+1.48%)
Jul 06, 2011	1.826	1.826	1.789	1.799	75,967	-0.02(-1.36%)
Jul 05, 2011	1.829	1.846	1.813	1.824	225,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices