Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.97 -0.45 (-2.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.532 6.612 6.519 6.547 150,755 +0.03(+0.39%)
Jul 30, 2012 6.487 6.612 6.444 6.522 286,226 +0.02(+0.23%)
Jul 27, 2012 6.567 6.602 6.497 6.507 213,089 -0.03(-0.38%)
Jul 26, 2012 6.612 6.637 6.522 6.532 209,568 +0.01(+0.08%)
Jul 25, 2012 6.542 6.668 6.406 6.527 296,346 -0.01(-0.08%)
Jul 24, 2012 6.602 6.647 6.502 6.532 186,749 -0.09(-1.37%)
Jul 23, 2012 6.607 6.683 6.396 6.622 419,573 -0.21(-3.02%)
Jul 20, 2012 6.859 6.911 6.753 6.828 182,070 -0.06(-0.88%)
Jul 19, 2012 6.889 6.964 6.813 6.889 144,998 -0.09(-1.22%)
Jul 18, 2012 6.884 7.029 6.879 6.974 280,019 +0.10(+1.46%)
Jul 17, 2012 7.009 7.034 6.763 6.874 435,658 -0.21(-2.91%)
Jul 16, 2012 7.039 7.150 7.009 7.080 156,481 +0.05(+0.71%)
Jul 13, 2012 7.125 7.150 6.984 7.029 175,703 -0.06(-0.78%)
Jul 12, 2012 7.100 7.150 7.014 7.085 155,693 -0.07(-0.98%)
Jul 11, 2012 7.150 7.165 7.049 7.155 98,577 +0.04(+0.49%)
Jul 10, 2012 7.276 7.276 7.059 7.120 266,457 -0.04(-0.49%)
Jul 09, 2012 7.190 7.190 7.130 7.155 238,799 -0.01(-0.07%)
Jul 06, 2012 7.135 7.230 7.061 7.160 339,731 +0.03(+0.42%)
Jul 05, 2012 7.034 7.160 7.009 7.130 178,585 +0.13(+1.79%)
Jul 03, 2012 6.929 7.150 6.929 7.004 233,390 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.