Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.990	1.992	1.949	1.949	8,852	-0.03(-1.75%)
Jul 30, 2002	2.009	2.009	1.983	1.983	11,546	-0.04(-2.14%)
Jul 29, 2002	1.871	2.027	1.871	2.027	33,486	+0.17(+9.35%)
Jul 26, 2002	1.697	1.853	1.690	1.853	59,274	+0.18(+10.65%)
Jul 25, 2002	1.680	1.680	1.663	1.675	9,237	-0.01(-0.31%)
Jul 24, 2002	1.611	1.680	1.611	1.680	22,324	+0.05(+3.19%)
Jul 23, 2002	1.663	1.663	1.628	1.628	35,025	-0.06(-3.39%)
Jul 22, 2002	1.775	1.775	1.645	1.685	40,414	-0.07(-4.14%)
Jul 19, 2002	1.827	1.827	1.758	1.758	43,493	-0.10(-5.58%)
Jul 17, 2002	1.888	1.888	1.834	1.862	33,870	-0.18(-8.67%)
Jul 12, 2002	2.061	2.061	2.035	2.039	27,327	+0.00(+0.17%)
Jul 11, 2002	1.975	2.035	1.975	2.035	30,791	+0.04(+2.17%)
Jul 10, 2002	1.957	2.001	1.949	1.992	28,097	+0.04(+2.22%)
Jul 09, 2002	1.881	1.949	1.874	1.949	48,112	+0.08(+4.17%)
Jul 08, 2002	1.914	1.914	1.871	1.871	23,863	-0.03(-1.82%)
Jul 05, 2002	1.905	1.905	1.905	1.905	10,007	+0.00(+0.00%)
Jul 04, 2002	1.904	1.905	1.890	1.905	13,856	+0.00(+0.00%)
Jul 03, 2002	1.904	1.905	1.890	1.905	13,856	+0.00(+0.00%)
Jul 02, 2002	1.954	1.954	1.898	1.905	69,666	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices