Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.035	2.103	2.035	2.096	50,036	+0.06(+2.98%)
Jul 30, 2003	2.082	2.130	2.035	2.035	42,338	-0.03(-1.26%)
Jul 29, 2003	2.207	2.241	2.061	2.061	18,859	-0.13(-5.93%)
Jul 28, 2003	2.208	2.252	2.191	2.191	28,867	-0.03(-1.17%)
Jul 25, 2003	2.174	2.234	2.170	2.217	12,316	+0.05(+2.15%)
Jul 24, 2003	2.234	2.234	2.170	2.170	21,554	-0.06(-2.49%)
Jul 23, 2003	2.227	2.292	2.221	2.226	89,681	+0.00(+0.00%)
Jul 22, 2003	2.143	2.226	2.125	2.226	27,712	+0.11(+5.16%)
Jul 21, 2003	2.165	2.165	2.117	2.117	10,777	-0.05(-2.16%)
Jul 18, 2003	2.160	2.167	2.160	2.163	8,467	-0.00(-0.08%)
Jul 17, 2003	2.059	2.174	2.059	2.165	56,964	+0.09(+4.34%)
Jul 16, 2003	2.061	2.077	2.061	2.075	2,309	-0.00(-0.08%)
Jul 15, 2003	2.053	2.077	2.053	2.077	7,313	+0.02(+1.01%)
Jul 14, 2003	2.061	2.066	2.054	2.056	10,392	+0.02(+0.85%)
Jul 11, 2003	2.087	2.101	1.992	2.039	22,324	-0.09(-4.31%)
Jul 10, 2003	2.129	2.243	2.129	2.130	43,108	+0.01(+0.65%)
Jul 09, 2003	2.087	2.117	2.087	2.117	40,414	+0.05(+2.26%)
Jul 08, 2003	2.035	2.096	1.981	2.070	56,579	+0.04(+2.05%)
Jul 07, 2003	1.923	2.028	1.923	2.028	13,471	+0.12(+6.45%)
Jul 03, 2003	1.914	1.930	1.905	1.905	6,928	-0.00(-0.09%)
Jul 02, 2003	1.845	1.907	1.845	1.907	22,708	+0.09(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices