Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.49 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.115	5.162	5.033	5.103	107,257	+0.03(+0.58%)
Jul 30, 2007	4.922	5.138	4.823	5.074	97,507	+0.14(+2.84%)
Jul 27, 2007	4.969	5.103	4.922	4.934	185,776	-0.13(-2.65%)
Jul 26, 2007	5.027	5.203	4.940	5.068	142,497	-0.06(-1.25%)
Jul 25, 2007	4.969	5.173	4.951	5.133	185,263	+0.32(+6.68%)
Jul 24, 2007	4.735	4.887	4.653	4.811	143,181	-0.04(-0.84%)
Jul 23, 2007	4.887	4.910	4.829	4.852	42,253	-0.02(-0.48%)
Jul 20, 2007	4.945	4.945	4.834	4.875	90,151	-0.08(-1.65%)
Jul 19, 2007	4.940	4.986	4.834	4.957	30,962	+0.06(+1.19%)
Jul 18, 2007	4.998	4.998	4.852	4.899	31,989	-0.12(-2.44%)
Jul 17, 2007	5.051	5.068	4.910	5.021	39,516	-0.04(-0.69%)
Jul 16, 2007	4.940	5.109	4.893	5.057	60,215	+0.09(+1.76%)
Jul 13, 2007	4.940	5.051	4.858	4.969	92,033	+0.03(+0.59%)
Jul 12, 2007	4.881	4.981	4.829	4.940	121,627	+0.07(+1.44%)
Jul 11, 2007	4.823	4.899	4.823	4.869	55,767	+0.04(+0.73%)
Jul 10, 2007	4.864	4.905	4.817	4.834	85,874	-0.12(-2.36%)
Jul 09, 2007	5.004	5.004	4.910	4.951	28,396	-0.05(-1.05%)
Jul 06, 2007	4.934	5.021	4.881	5.004	43,108	+0.08(+1.54%)
Jul 05, 2007	4.829	4.934	4.823	4.928	55,938	+0.08(+1.69%)
Jul 03, 2007	4.893	4.893	4.799	4.846	15,395	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices