Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.460	4.536	4.267	4.267	54,947	-0.26(-5.81%)
Jul 30, 2008	4.571	4.659	4.484	4.530	47,898	-0.04(-0.90%)
Jul 29, 2008	4.571	4.770	4.384	4.571	102,835	+0.01(+0.26%)
Jul 28, 2008	4.630	4.799	4.548	4.560	58,925	-0.09(-2.01%)
Jul 25, 2008	4.647	4.712	4.460	4.653	76,767	+0.20(+4.46%)
Jul 24, 2008	4.443	4.560	4.390	4.454	36,436	+0.06(+1.46%)
Jul 23, 2008	4.069	4.402	4.022	4.390	109,091	+0.09(+2.04%)
Jul 22, 2008	4.010	4.338	3.975	4.302	81,770	+0.33(+8.39%)
Jul 21, 2008	4.016	4.080	3.934	3.969	44,234	-0.09(-2.16%)
Jul 18, 2008	4.133	4.145	4.010	4.057	47,214	-0.12(-2.94%)
Jul 17, 2008	3.800	4.186	3.800	4.180	71,914	+0.39(+10.17%)
Jul 16, 2008	3.811	3.817	3.747	3.794	71,655	+0.01(+0.31%)
Jul 15, 2008	3.817	3.911	3.624	3.782	90,356	-0.13(-3.43%)
Jul 14, 2008	4.004	4.004	3.905	3.917	43,737	-0.06(-1.47%)
Jul 11, 2008	3.946	4.057	3.922	3.975	92,542	-0.01(-0.29%)
Jul 10, 2008	4.022	4.145	3.952	3.987	26,019	-0.04(-0.87%)
Jul 09, 2008	4.092	4.150	3.887	4.022	43,621	-0.07(-1.71%)
Jul 08, 2008	3.811	4.121	3.811	4.092	65,514	+0.26(+6.87%)
Jul 07, 2008	3.788	3.864	3.537	3.829	76,101	+0.08(+2.03%)
Jul 04, 2008	3.730	3.770	3.730	3.753	12,782	+0.00(+0.00%)
Jul 03, 2008	3.730	3.770	3.730	3.753	12,782	+0.02(+0.63%)
Jul 02, 2008	4.016	4.039	3.712	3.730	64,474	-0.29(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices