Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.50 +0.15 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.560	3.595	3.367	3.560	29,765	+0.07(+2.01%)
Jul 29, 2010	3.548	3.578	3.402	3.490	21,391	-0.04(-1.16%)
Jul 28, 2010	3.531	4.004	3.507	3.531	602	-0.02(-0.49%)
Jul 27, 2010	3.543	3.642	3.461	3.548	43,551	+0.01(+0.33%)
Jul 26, 2010	3.396	3.543	3.391	3.537	79,018	+0.18(+5.22%)
Jul 23, 2010	3.250	3.379	3.195	3.361	43,257	+0.08(+2.31%)
Jul 22, 2010	3.127	3.291	3.028	3.285	53,497	+0.22(+7.05%)
Jul 21, 2010	3.262	3.355	3.057	3.069	91,289	-0.13(-4.20%)
Jul 20, 2010	3.075	3.215	3.034	3.203	53,392	+0.05(+1.67%)
Jul 19, 2010	3.221	3.221	3.104	3.151	55,255	-0.06(-1.82%)
Jul 16, 2010	3.209	3.478	3.203	3.209	94,766	-0.16(-4.69%)
Jul 15, 2010	3.367	3.385	3.233	3.367	82,643	-0.01(-0.17%)
Jul 14, 2010	3.350	3.496	3.344	3.373	43,715	+0.02(+0.52%)
Jul 13, 2010	3.355	3.367	3.075	3.355	1,472	+0.30(+9.96%)
Jul 12, 2010	3.092	3.139	3.011	3.051	43,678	-0.06(-2.06%)
Jul 09, 2010	3.116	3.116	2.981	3.116	40,205	+0.08(+2.70%)
Jul 08, 2010	3.034	3.098	2.935	3.034	448	-0.01(-0.19%)
Jul 07, 2010	3.022	3.075	2.946	3.040	80,994	+0.02(+0.78%)
Jul 06, 2010	3.016	3.361	2.975	3.016	752	-0.13(-4.09%)
Jul 02, 2010	3.145	3.367	3.110	3.145	57,012	-0.13(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices