Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.30 -0.19 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.884	5.970	5.874	5.950	16,989	+0.01(+0.22%)
Jul 30, 2013	6.016	6.016	5.858	5.937	11,491	-0.02(-0.33%)
Jul 29, 2013	5.970	5.990	5.931	5.957	4,571	-0.01(-0.11%)
Jul 26, 2013	5.983	5.983	5.865	5.963	5,008	-0.12(-1.95%)
Jul 25, 2013	5.924	6.089	5.878	6.082	19,416	+0.23(+3.94%)
Jul 24, 2013	5.924	5.924	5.805	5.852	28,868	-0.13(-2.20%)
Jul 23, 2013	6.233	6.233	5.759	5.983	34,198	-0.20(-3.30%)
Jul 22, 2013	6.089	6.194	6.049	6.187	16,912	+0.12(+1.95%)
Jul 19, 2013	6.121	6.153	6.010	6.069	42,280	-0.08(-1.28%)
Jul 18, 2013	6.023	6.181	6.023	6.148	47,930	+0.15(+2.52%)
Jul 17, 2013	5.990	6.029	5.990	5.996	22,032	+0.02(+0.33%)
Jul 16, 2013	5.944	5.983	5.924	5.977	20,736	+0.05(+0.89%)
Jul 15, 2013	5.924	5.957	5.911	5.924	26,703	+0.04(+0.67%)
Jul 12, 2013	5.792	5.891	5.792	5.884	9,683	+0.05(+0.90%)
Jul 11, 2013	5.924	5.924	5.792	5.832	31,425	+0.04(+0.68%)
Jul 10, 2013	5.674	5.805	5.641	5.792	21,533	+0.10(+1.73%)
Jul 09, 2013	5.654	5.726	5.595	5.694	19,131	+0.01(+0.23%)
Jul 08, 2013	5.700	5.733	5.661	5.680	30,991	-0.01(-0.23%)
Jul 05, 2013	5.430	5.694	5.364	5.694	18,630	+0.38(+7.05%)
Jul 03, 2013	5.345	5.366	5.312	5.318	4,694	+0.01(+0.12%)
Jul 02, 2013	5.351	5.397	5.299	5.312	11,765	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices