Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

M/I Homes (NY: MHO )

127.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.84	13.84	12.67	13.13	495,241	+0.24(+1.86%)
Jul 30, 2009	12.62	13.00	11.99	12.89	470,090	+0.65(+5.31%)
Jul 29, 2009	12.53	12.65	11.92	12.24	238,821	-0.27(-2.16%)
Jul 28, 2009	12.31	12.74	11.89	12.51	320,867	+0.15(+1.21%)
Jul 27, 2009	12.04	12.67	12.00	12.36	240,106	+0.49(+4.13%)
Jul 24, 2009	11.73	11.90	11.18	11.87	358	-0.01(-0.08%)
Jul 23, 2009	10.28	11.89	10.22	11.88	475,521	+1.60(+15.56%)
Jul 22, 2009	9.820	10.39	9.680	10.28	147,934	+0.38(+3.84%)
Jul 21, 2009	9.980	10.01	9.540	9.900	183,390	-0.05(-0.50%)
Jul 20, 2009	9.840	10.19	9.650	9.950	287,400	+0.18(+1.84%)
Jul 17, 2009	10.00	10.05	9.490	9.770	164,800	+0.00(+0.00%)
Jul 16, 2009	9.620	9.900	9.390	9.770	154,400	+0.09(+0.93%)
Jul 15, 2009	9.430	9.860	9.430	9.680	234,000	+0.43(+4.65%)
Jul 14, 2009	8.500	9.410	8.480	9.250	254,400	+0.79(+9.34%)
Jul 13, 2009	8.150	8.560	7.940	8.460	181,600	+0.31(+3.80%)
Jul 10, 2009	8.480	8.580	7.870	8.150	203,679	-0.48(-5.56%)
Jul 09, 2009	8.320	8.650	8.290	8.630	188,007	+0.40(+4.86%)
Jul 08, 2009	8.870	8.930	8.040	8.230	168,584	-0.60(-6.80%)
Jul 07, 2009	8.710	9.150	8.701	8.830	144,434	+0.09(+1.03%)
Jul 06, 2009	9.310	9.390	8.630	8.740	193,294	-0.59(-6.32%)
Jul 02, 2009	9.350	9.500	9.190	9.330	155,797	-0.26(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

M/I Homes (NY: MHO )

Historical Prices