Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5500 0.5600 0.5200 0.5562 72,598 -0.00(-0.68%)
Jul 28, 2017 0.5700 0.5798 0.5510 0.5600 5,383 -0.01(-1.75%)
Jul 27, 2017 0.5701 0.5701 0.5597 0.5700 26,738 +0.00(+0.00%)
Jul 26, 2017 0.5700 0.6000 0.5650 0.5700 20,351 -0.01(-0.87%)
Jul 25, 2017 0.5750 0.6050 0.5750 0.5750 38,370 -0.02(-3.23%)
Jul 24, 2017 0.5797 0.6100 0.5797 0.5942 107,708 +0.03(+6.11%)
Jul 21, 2017 0.6200 0.6200 0.5510 0.5600 40,809 -0.01(-1.94%)
Jul 20, 2017 0.5751 0.5752 0.5513 0.5711 37,217 +0.00(+0.19%)
Jul 19, 2017 0.5977 0.6090 0.5700 0.5700 50,391 -0.01(-1.72%)
Jul 18, 2017 0.6463 0.6463 0.5700 0.5800 61,089 -0.04(-5.78%)
Jul 17, 2017 0.6200 0.6670 0.5810 0.6156 181,801 +0.05(+8.00%)
Jul 14, 2017 0.6201 0.6600 0.5700 0.5700 139,304 -0.05(-8.08%)
Jul 13, 2017 0.6510 0.7301 0.6200 0.6201 275,555 -0.12(-16.20%)
Jul 12, 2017 0.5900 1.290 0.5800 0.7400 2,534,965 +0.17(+29.82%)
Jul 11, 2017 0.5301 0.5900 0.5300 0.5700 10,642 +0.04(+7.55%)
Jul 10, 2017 0.5350 0.5350 0.5300 0.5300 796 -0.02(-2.93%)
Jul 07, 2017 0.5460 0.5900 0.5260 0.5460 8,432 +0.03(+5.00%)
Jul 06, 2017 0.5400 0.5400 0.5200 0.5200 1,977 -0.02(-3.70%)
Jul 05, 2017 0.5900 0.5900 0.5400 0.5400 84,849 -0.03(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.