Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.250 1.190 1.190 382,654 -0.02(-1.65%)
Jul 29, 2021 1.140 1.270 1.140 1.210 500,840 +0.05(+4.31%)
Jul 28, 2021 1.110 1.200 1.080 1.160 412,319 +0.06(+5.45%)
Jul 27, 2021 1.130 1.150 1.080 1.100 175,111 -0.03(-2.65%)
Jul 26, 2021 1.180 1.198 1.091 1.130 288,275 -0.05(-4.24%)
Jul 23, 2021 1.250 1.260 1.160 1.180 297,385 -0.08(-6.35%)
Jul 22, 2021 1.320 1.330 1.250 1.260 303,899 -0.07(-5.26%)
Jul 21, 2021 1.360 1.418 1.310 1.330 656,931 -0.02(-1.48%)
Jul 20, 2021 1.220 1.430 1.220 1.350 1,141,877 +0.13(+10.66%)
Jul 19, 2021 1.300 1.300 1.147 1.220 536,904 -0.11(-8.27%)
Jul 16, 2021 1.390 1.420 1.330 1.330 497,341 -0.10(-6.99%)
Jul 15, 2021 1.370 1.480 1.330 1.430 1,310,480 +0.09(+6.72%)
Jul 14, 2021 1.380 1.460 1.330 1.340 603,582 -0.06(-4.29%)
Jul 13, 2021 1.410 1.490 1.370 1.400 777,813 -0.02(-1.41%)
Jul 12, 2021 1.370 1.490 1.360 1.420 550,581 +0.05(+3.65%)
Jul 09, 2021 1.420 1.460 1.350 1.370 649,531 -0.13(-8.67%)
Jul 08, 2021 1.390 1.500 1.360 1.500 1,521,547 -0.16(-9.64%)
Jul 07, 2021 1.690 1.850 1.360 1.660 11,604,590 +0.15(+9.93%)
Jul 06, 2021 1.310 1.510 1.230 1.510 10,450,969 +0.21(+16.15%)
Jul 02, 2021 1.300 1.350 1.300 1.300 226,208 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.