Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.417	4.445	4.374	4.410	286,437	+0.00(+0.00%)
Jul 28, 2016	4.367	4.438	4.353	4.410	189,255	+0.07(+1.64%)
Jul 27, 2016	4.424	4.438	4.318	4.339	121,084	-0.07(-1.61%)
Jul 26, 2016	4.410	4.417	4.332	4.410	170,577	+0.03(+0.65%)
Jul 25, 2016	4.410	4.438	4.367	4.381	222,769	-0.05(-1.12%)
Jul 22, 2016	4.424	4.445	4.392	4.431	146,560	-0.01(-0.16%)
Jul 21, 2016	4.438	4.467	4.410	4.438	116,643	+0.00(+0.00%)
Jul 20, 2016	4.389	4.456	4.339	4.438	287,548	+0.09(+1.96%)
Jul 19, 2016	4.381	4.445	4.339	4.353	238,173	-0.06(-1.29%)
Jul 18, 2016	4.339	4.417	4.296	4.410	396,873	+0.07(+1.64%)
Jul 15, 2016	4.374	4.381	4.296	4.339	465,107	+0.00(+0.00%)
Jul 14, 2016	4.325	4.381	4.282	4.339	357,868	+0.06(+1.49%)
Jul 13, 2016	4.318	4.318	4.247	4.275	428,952	+0.01(+0.17%)
Jul 12, 2016	4.367	4.367	4.239	4.268	525,030	-0.04(-0.83%)
Jul 11, 2016	4.318	4.445	4.289	4.303	671,763	-0.01(-0.33%)
Jul 08, 2016	4.303	4.367	4.268	4.318	421,627	+0.05(+1.16%)
Jul 07, 2016	4.353	4.438	4.268	4.268	74,668	-0.09(-1.96%)
Jul 06, 2016	4.332	4.367	4.282	4.353	51,228	+0.01(+0.33%)
Jul 05, 2016	4.353	4.396	4.325	4.339	129,314	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices