Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.556	2.568	2.524	2.534	369,387	-0.03(-1.11%)
Jul 28, 2005	2.568	2.609	2.527	2.562	542,339	-0.01(-0.25%)
Jul 27, 2005	2.669	2.675	2.556	2.568	779,394	-0.09(-3.44%)
Jul 26, 2005	2.606	2.663	2.587	2.660	1,082,139	+0.06(+2.30%)
Jul 25, 2005	2.477	2.820	2.464	2.600	2,255,038	+0.10(+4.17%)
Jul 22, 2005	2.524	2.537	2.448	2.496	1,145,290	-0.03(-1.37%)
Jul 21, 2005	2.641	2.641	2.527	2.530	560,427	-0.09(-3.25%)
Jul 20, 2005	2.559	2.628	2.559	2.615	342,730	+0.04(+1.72%)
Jul 19, 2005	2.552	2.581	2.537	2.571	273,232	+0.03(+1.12%)
Jul 18, 2005	2.524	2.562	2.524	2.543	237,372	-0.01(-0.49%)
Jul 15, 2005	2.565	2.568	2.527	2.556	304,966	-0.01(-0.25%)
Jul 14, 2005	2.552	2.584	2.524	2.562	260,855	+0.01(+0.37%)
Jul 13, 2005	2.546	2.565	2.527	2.552	337,652	+0.01(+0.37%)
Jul 12, 2005	2.524	2.568	2.521	2.543	729,888	-0.01(-0.37%)
Jul 11, 2005	2.590	2.600	2.546	2.552	505,209	-0.04(-1.46%)
Jul 08, 2005	2.619	2.619	2.568	2.590	321,151	-0.03(-1.08%)
Jul 07, 2005	2.584	2.631	2.584	2.619	301,475	+0.02(+0.73%)
Jul 06, 2005	2.641	2.641	2.587	2.600	471,888	-0.01(-0.36%)
Jul 05, 2005	2.644	2.660	2.587	2.609	355,424	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices