Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.225 2.253 2.225 2.253 274,184 +0.00(+0.00%)
Jul 28, 2006 2.181 2.253 2.181 2.253 413,497 +0.08(+3.47%)
Jul 27, 2006 2.206 2.231 2.174 2.177 128,206 +0.00(+0.00%)
Jul 26, 2006 2.206 2.218 2.146 2.177 222,457 -0.03(-1.14%)
Jul 25, 2006 2.152 2.250 2.152 2.203 241,815 +0.05(+2.49%)
Jul 24, 2006 2.209 2.234 2.133 2.149 322,103 -0.07(-2.99%)
Jul 21, 2006 2.256 2.300 2.212 2.215 369,387 -0.08(-3.57%)
Jul 20, 2006 2.300 2.332 2.294 2.297 136,774 -0.03(-1.49%)
Jul 19, 2006 2.281 2.341 2.259 2.332 179,298 +0.07(+3.06%)
Jul 18, 2006 2.228 2.297 2.225 2.263 133,284 +0.03(+1.13%)
Jul 17, 2006 2.266 2.272 2.237 2.237 170,095 -0.03(-1.25%)
Jul 14, 2006 2.269 2.294 2.256 2.266 173,586 -0.00(-0.14%)
Jul 13, 2006 2.281 2.329 2.269 2.269 151,372 -0.03(-1.37%)
Jul 12, 2006 2.281 2.348 2.272 2.300 227,217 +0.00(+0.00%)
Jul 11, 2006 2.332 2.344 2.281 2.300 103,771 -0.04(-1.88%)
Jul 10, 2006 2.363 2.382 2.332 2.344 115,195 -0.01(-0.40%)
Jul 07, 2006 2.250 2.392 2.250 2.354 284,973 +0.09(+4.18%)
Jul 06, 2006 2.348 2.360 2.253 2.259 218,014 -0.06(-2.58%)
Jul 05, 2006 2.332 2.354 2.297 2.319 110,435 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.